LaRueda
CEDEARs

GRMN

$ 160.825,00
-1.175,00 -0,73%
Venta
162.050,00600
Compra
160.725,00599

GARMIN LTD. · GRMN

TecnologíaInstrumentos Científicos y Técnicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/2026157.560,51157.560,51154.771,39155.144,9412
21/08/2026155.369,06155.867,12155.369,06155.867,128
20/08/2026153.576,05156.215,76153.576,05154.497,46149
19/08/2026159.677,26160.075,70155.144,94155.144,949
18/08/2026157.759,74157.759,74155.941,83155.991,6311
14/08/2026164.234,49164.234,49162.366,77162.366,7711
13/08/2026163.761,33165.479,63163.512,30165.479,6310
12/08/2026162.815,02164.134,87162.815,02163.611,9140
11/08/2026164.906,86164.906,86162.242,26162.989,3423
10/08/2026162.267,16165.081,18161.744,20165.031,3830
07/08/2026161.445,36163.711,52160.474,15163.661,7212
06/08/2026159.801,77161.868,71158.706,05159.428,2327
05/08/2026160.947,31160.947,31158.282,70158.282,7038
04/08/2026160.523,96162.142,64158.481,92161.345,7538
03/08/2026158.232,89159.976,09156.987,75159.602,55156
31/07/2026150.089,65155.269,45150.089,65154.223,53152
30/07/2026152.629,74154.173,72149.716,11153.899,79240
29/07/2026140.950,29160.349,64140.950,29155.020,424.789
28/07/2026129.494,97135.471,66129.494,97133.952,581.269
27/07/2026130.964,24130.964,24128.075,51129.121,4327
24/07/2026128.125,31129.519,87128.125,31128.797,6914
23/07/2026125.933,86126.730,75125.933,86126.033,4746
22/07/2026125.435,80126.755,65125.435,80125.734,64158
21/07/2026128.175,12128.175,12123.094,93123.568,08646
20/07/2026129.445,16129.445,16128.150,21128.175,1248
17/07/2026131.487,20131.561,91130.341,67130.341,6728
16/07/2026128.249,83130.640,50128.249,83130.590,7083
15/07/2026125.709,73126.954,88125.709,73125.759,545
14/07/2026125.834,25126.481,72124.738,52124.937,7450
13/07/2026127.502,74127.502,74126.332,30126.905,0763
10/07/2026127.378,22127.378,22127.029,58127.029,582
08/07/2026129.221,04129.221,04125.983,66127.677,06864
07/07/2026129.744,00129.744,00128.125,31129.594,5828
06/07/2026126.182,89127.975,89124.912,84127.577,4599
03/07/20260,000,000,00124.763,420
02/07/2026125.460,70125.460,70124.016,34124.763,42107
01/07/2026122.173,52125.460,70122.173,52123.941,63120
30/06/2026120.604,64122.671,58120.604,64122.671,5851
29/06/2026121.874,69122.148,62120.131,49120.206,20152
26/06/2026120.280,90120.305,81117.018,63119.135,371.947
25/06/2026124.863,03125.734,64120.579,74120.978,18409
24/06/2026125.012,45128.698,08124.016,34124.713,62149
23/06/2026121.027,99122.024,11119.185,18121.849,79547
22/06/2026118.761,83119.982,07117.815,52119.982,078
19/06/20260,000,000,00117.466,880
18/06/2026117.466,88117.466,88117.466,88117.466,881
17/06/2026117.541,59117.541,59117.342,36117.491,785
16/06/2026117.466,88118.438,09117.317,46117.317,4643
12/06/2026117.765,71117.989,84117.143,14117.691,007
11/06/2026114.869,61117.547,34114.398,53117.547,3410

Cotización

Último cierre · ARS
$ 160.825,00
Variación diaria
-1.175,00 -0,73%
Apertura
165.200,00
Volumen del día
13
Vol. promedio 30 días
196
Vol. promedio 3 meses
136

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 160.825,00

Mín. 160.825,00Máx. 167.625,00

Rango 52 semanas

Último 160.825,00

Mín. 91.156,21Máx. 167.625,00

Distancia al máximo
-4,06%
Sobre el mínimo
76,43%

Rendimiento

1 semana
+4,53%
1 mes
+7,56%
3 meses
+0,88%
6 meses
+35,99%
En el año
+56,97%
12 meses
+59,64%

Ficha

SectorTecnologíaVer especies del sector → IndustriaInstrumentos Científicos y TécnicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GARMIN LTD. GRMN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601G5
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Exdividendo Instrumento 530.6000000000 ARS por unidad