LaRueda
CEDEARs

GRMN

$ 159.925,00
-2.075,00 -1,28%
Venta
160.925,001.100
Compra
159.450,001.100

GARMIN LTD. · GRMN

TecnologíaInstrumentos Científicos y Técnicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/2026117.522,55117.522,55115.365,49115.365,4913
09/06/2026117.993,63120.497,80117.720,90118.464,7116
08/06/2026118.315,95118.563,88118.315,95118.563,886
05/06/2026122.134,19122.134,19118.291,15118.291,1519
04/06/2026120.398,62121.638,32120.398,62121.192,0314
03/06/2026119.506,05119.778,78118.588,68119.233,32140
02/06/2026116.778,73119.580,43116.778,73119.580,4392
01/06/2026115.067,96117.497,75115.067,96116.977,08128
29/05/2026118.018,42118.018,42114.993,58114.993,5816
28/05/2026113.877,86115.762,19113.877,86115.117,5546
27/05/2026117.150,64117.150,64117.150,64117.150,644
26/05/2026118.539,09118.539,09116.605,18116.605,18225
22/05/2026118.340,74118.737,44118.167,18118.390,33204
21/05/2026116.927,50117.225,02116.431,62117.225,0219
20/05/2026112.910,90115.886,16112.365,44115.886,1680
19/05/2026110.828,22113.654,72110.828,22112.737,34169
18/05/2026110.803,43111.770,39110.803,43111.076,1648
15/05/2026112.563,79112.563,79111.026,57111.076,1625
14/05/2026114.968,79115.340,69112.861,31114.572,0915
13/05/2026115.365,49115.365,49113.952,24113.952,2431
12/05/2026117.745,69117.745,69115.539,04115.960,5424
11/05/2026120.051,51120.051,51118.911,00119.010,1724
08/05/2026118.811,82119.530,84118.464,71118.563,8829
07/05/2026119.877,96119.877,96118.216,77118.266,3642
06/05/2026117.671,31119.307,70117.671,31119.059,7660
05/05/2026116.555,59117.522,55115.836,57115.861,3625
04/05/2026119.010,17120.572,18117.497,75117.993,6323
30/04/2026121.787,08124.836,71121.588,73124.390,4262
29/04/2026123.473,06125.654,91119.952,34125.605,32322
28/04/2026130.440,11130.440,11123.150,74123.249,91260
27/04/2026129.150,83129.621,91128.307,84129.597,1290
24/04/2026127.638,41128.704,54127.043,36127.911,1426
23/04/2026130.415,32130.663,25127.092,95127.117,7422
22/04/2026129.919,44130.291,35128.654,96128.729,3419
21/04/2026130.911,19130.911,19129.597,12129.597,125
20/04/2026129.572,33129.820,26129.250,01129.671,507
17/04/2026128.729,34130.415,32128.729,34128.828,5120
16/04/2026127.688,00128.010,32126.845,01127.192,1232
15/04/2026128.357,43129.398,77127.638,41127.960,7340
14/04/2026127.415,27128.035,11127.142,54128.035,1125
13/04/2026125.555,73127.241,71125.357,38127.192,1231
10/04/2026125.580,53125.580,53125.456,56125.456,568
09/04/2026123.572,23125.382,18123.522,64125.382,1818
08/04/2026121.588,73122.878,00121.588,73122.778,8361
07/04/2026117.671,31118.886,20116.679,56118.886,2021
06/04/2026117.373,78119.307,70117.373,78119.134,148
01/04/2026115.191,93116.208,48114.943,99116.208,4818
31/03/2026110.456,32113.431,57110.456,32113.084,46541
30/03/2026111.770,39111.770,39110.605,08110.605,0813
27/03/2026111.795,18112.167,09111.646,42112.142,308

Cotización

Último cierre · ARS
$ 159.925,00
Variación diaria
-2.075,00 -1,28%
Apertura
165.200,00
Volumen del día
17
Vol. promedio 30 días
196
Vol. promedio 3 meses
136

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 159.925,00

Mín. 159.925,00Máx. 167.625,00

Rango 52 semanas

Último 159.925,00

Mín. 91.156,21Máx. 167.625,00

Distancia al máximo
-4,59%
Sobre el mínimo
75,44%

Rendimiento

1 semana
+3,95%
1 mes
+6,96%
3 meses
+0,31%
6 meses
+35,22%
En el año
+56,09%
12 meses
+58,75%

Ficha

SectorTecnologíaVer especies del sector → IndustriaInstrumentos Científicos y TécnicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GARMIN LTD. GRMN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601G5
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Exdividendo Instrumento 530.6000000000 ARS por unidad