HAL
CEDEAR ARSHALLIBURTON CO. · HAL · NYSE
ISIN: ARBCOM4603E6 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
29680.00
+340.00
+1.16%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 29900.00
Mínimo 29420.00
Máximo 30000.00
Volumen 335
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 29900.00 | 30000.00 | 29420.00 | 29680.00 | 335 |
| 08/09/2026 | 29820.00 | 29900.00 | 29060.00 | 29340.00 | 449 |
| 07/09/2026 | 28420.00 | 30440.00 | 28380.00 | 29480.00 | 131 |
| 04/09/2026 | 29480.00 | 29540.00 | 29240.00 | 29460.00 | 957 |
| 03/09/2026 | 30040.00 | 30260.00 | 29560.00 | 29740.00 | 456 |
| 02/09/2026 | 29240.00 | 30180.00 | 29240.00 | 30020.00 | 1063 |
| 01/09/2026 | 29643.64 | 29643.64 | 29106.11 | 29245.47 | 4100 |
| 31/08/2026 | 29245.47 | 30141.35 | 29145.93 | 29265.38 | 7538 |
| 28/08/2026 | 28309.78 | 29086.20 | 28309.78 | 28966.75 | 16750 |
| 27/08/2026 | 27632.89 | 28608.40 | 27234.72 | 28309.78 | 3809 |
| 26/08/2026 | 26796.74 | 27553.26 | 26737.01 | 27553.26 | 1543 |
| 25/08/2026 | 27374.08 | 27374.08 | 26916.19 | 26936.09 | 445 |
| 24/08/2026 | 27772.25 | 27772.25 | 27175.00 | 27593.07 | 872 |
| 21/08/2026 | 28210.23 | 28210.23 | 27692.61 | 28031.06 | 1029 |
| 20/08/2026 | 28230.14 | 28349.59 | 27931.52 | 28110.69 | 1973 |
| 19/08/2026 | 27573.16 | 27931.52 | 27374.08 | 27533.35 | 4091 |
| 18/08/2026 | 27473.62 | 27632.89 | 27194.90 | 27294.45 | 4749 |
| 14/08/2026 | 26139.76 | 27115.27 | 26139.76 | 26975.91 | 3091 |
| 13/08/2026 | 26040.22 | 26219.39 | 25841.13 | 25841.13 | 598 |
| 12/08/2026 | 26318.93 | 26557.83 | 26259.21 | 26279.12 | 989 |
| 11/08/2026 | 26737.01 | 26737.01 | 26478.20 | 26557.83 | 1375 |
| 10/08/2026 | 25821.22 | 26577.74 | 25821.22 | 26478.20 | 4051 |
| 07/08/2026 | 25383.24 | 25562.41 | 24985.07 | 25104.52 | 582 |
| 06/08/2026 | 25223.97 | 25801.31 | 25223.97 | 25542.50 | 932 |
| 05/08/2026 | 25462.87 | 25462.87 | 24885.53 | 25004.98 | 1394 |
| 04/08/2026 | 24825.80 | 25502.69 | 24825.80 | 25462.87 | 939 |
| 03/08/2026 | 24795.94 | 25164.24 | 24487.36 | 25104.52 | 1255 |
| 31/07/2026 | 24925.34 | 25423.05 | 24736.21 | 25343.42 | 874 |
| 30/07/2026 | 24517.22 | 24726.26 | 24397.77 | 24606.81 | 701 |
| 29/07/2026 | 25204.06 | 25303.60 | 24626.72 | 24646.63 | 504 |
| 28/07/2026 | 25622.14 | 25701.77 | 24785.98 | 24925.34 | 2549 |
| 27/07/2026 | 26119.85 | 26418.48 | 25442.96 | 25502.69 | 2526 |
| 24/07/2026 | 26458.29 | 26737.01 | 26358.75 | 26537.93 | 841 |
| 23/07/2026 | 26139.76 | 26458.29 | 25701.77 | 25701.77 | 1448 |
| 22/07/2026 | 26239.30 | 26378.66 | 25582.32 | 25741.59 | 7823 |
| 21/07/2026 | 25741.59 | 26040.22 | 25363.33 | 25920.76 | 6904 |
| 20/07/2026 | 27812.07 | 28170.42 | 27553.26 | 27573.16 | 1286 |
| 17/07/2026 | 27413.90 | 27652.80 | 27354.17 | 27593.07 | 114 |
| 16/07/2026 | 27354.17 | 27473.62 | 27155.09 | 27413.90 | 227 |
| 15/07/2026 | 27433.80 | 27433.80 | 26876.37 | 27334.26 | 266 |
| 14/07/2026 | 27971.33 | 27971.33 | 27155.09 | 27354.17 | 2921 |
| 13/07/2026 | 27612.98 | 27812.07 | 27453.71 | 27553.26 | 836 |
| 10/07/2026 | 27055.54 | 27055.54 | 26597.65 | 26677.28 | 555 |
| 08/07/2026 | 26896.28 | 27493.53 | 26816.64 | 27334.26 | 1276 |
| 07/07/2026 | 25980.49 | 26677.28 | 25960.58 | 26617.56 | 2085 |
| 06/07/2026 | 25940.67 | 26159.67 | 25781.41 | 25841.13 | 554 |
| 03/07/2026 | 25383.24 | 26179.57 | 24945.25 | 25303.60 | 963 |
| 02/07/2026 | 25980.49 | 26179.57 | 25582.32 | 25781.41 | 741 |
| 01/07/2026 | 26159.67 | 26557.83 | 25801.31 | 25801.31 | 239 |
| 30/06/2026 | 26756.92 | 26756.92 | 26299.02 | 26358.75 | 496 |