LaRueda
CEDEARs

HAL

$ 27.540,00
-20,00 -0,07%
Venta
27.420,0044
Compra
27.280,003.300

HALLIBURTON CO. · HAL

EnergíaPetróleo y Gas - Equipos y Servicios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202627.772,2527.772,2527.175,0027.593,07872
21/08/202628.210,2328.210,2327.692,6128.031,061.029
20/08/202628.230,1428.349,5927.931,5228.110,691.973
19/08/202627.573,1627.931,5227.374,0827.533,354.091
18/08/202627.473,6227.632,8927.194,9027.294,454.749
14/08/202626.139,7627.115,2726.139,7626.975,913.091
13/08/202626.040,2226.219,3925.841,1325.841,13598
12/08/202626.318,9326.557,8326.259,2126.279,12989
11/08/202626.737,0126.737,0126.478,2026.557,831.375
10/08/202625.821,2226.577,7425.821,2226.478,204.051
07/08/202625.383,2425.562,4124.985,0725.104,52582
06/08/202625.223,9725.801,3125.223,9725.542,50932
05/08/202625.462,8725.462,8724.885,5325.004,981.394
04/08/202624.825,8025.502,6924.825,8025.462,87939
03/08/202624.795,9425.164,2424.487,3625.104,521.255
31/07/202624.925,3425.423,0524.736,2125.343,42874
30/07/202624.517,2224.726,2624.397,7724.606,81701
29/07/202625.204,0625.303,6024.626,7224.646,63504
28/07/202625.622,1425.701,7724.785,9824.925,342.549
27/07/202626.119,8526.418,4825.442,9625.502,692.526
24/07/202626.458,2926.737,0126.358,7526.537,93841
23/07/202626.139,7626.458,2925.701,7725.701,771.448
22/07/202626.239,3026.378,6625.582,3225.741,597.823
21/07/202625.741,5926.040,2225.363,3325.920,766.904
20/07/202627.812,0628.170,4227.553,2627.573,161.286
17/07/202627.413,9027.652,8027.354,1727.593,07114
16/07/202627.354,1727.473,6227.155,0927.413,90227
15/07/202627.433,8027.433,8026.876,3727.334,26266
14/07/202627.971,3327.971,3327.155,0927.354,172.921
13/07/202627.612,9827.812,0627.453,7127.553,26836
10/07/202627.055,5427.055,5426.597,6526.677,28555
08/07/202626.896,2827.493,5326.816,6427.334,261.276
07/07/202625.980,4926.677,2825.960,5826.617,562.085
06/07/202625.940,6726.159,6725.781,4125.841,13554
03/07/202625.383,2426.179,5724.945,2525.303,60963
02/07/202625.980,4926.179,5725.582,3225.781,41741
01/07/202626.159,6726.557,8325.801,3125.801,31239
30/06/202626.756,9226.756,9226.299,0226.358,75496
29/06/202626.279,1226.657,3826.279,1226.318,934.251
26/06/202626.577,7426.577,7426.000,4026.099,94636
25/06/202626.139,7626.876,3726.139,7626.597,65834
24/06/202626.876,3726.876,3725.980,4926.159,674.188
23/06/202626.756,9227.175,0026.717,1027.095,36882
22/06/202626.418,4826.737,0125.900,8626.637,47858
19/06/202625.880,9526.080,0325.184,1525.960,58508
18/06/202626.478,2026.557,8325.920,7626.119,853.896
17/06/202627.513,4427.593,0726.975,9127.254,631.354
16/06/202628.011,1528.090,7827.712,5227.712,521.300
12/06/202629.504,2829.802,9129.364,9229.484,37779
11/06/202629.922,3629.922,3629.464,4629.524,19200

Cotización

Último cierre · ARS
$ 27.540,00
Variación diaria
-20,00 -0,07%
Apertura
27.780,00
Volumen del día
381
Vol. promedio 30 días
1.271
Vol. promedio 3 meses
1.894

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.540,00

Mín. 27.380,00Máx. 27.780,00

Rango 52 semanas

Último 27.540,00

Mín. 18.415,21Máx. 31.974,79

Distancia al máximo
-13,87%
Sobre el mínimo
49,55%

Rendimiento

1 semana
-6,83%
1 mes
+4,24%
3 meses
+7,82%
6 meses
-4,25%
En el año
+28,02%
12 meses
+38,02%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Equipos y ServiciosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HALLIBURTON CO. HAL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603E6
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.0850000000 USD por unidad