LaRueda

HALD

CEDEAR USD

BANCO COMAFI S.A.

HALLIBURTON CO. · HAL · NYSE

ISIN: ARBCOM4603E6 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
19.33
-0.12 -0.62%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 19.52 Mínimo 19.33 Máximo 19.52 Volumen 20

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 19.52 19.52 19.33 19.33 20
08/09/2026 19.07 19.51 19.07 19.45 12
07/09/2026 18.62 18.71 18.61 18.71 20
04/09/2026 19.25 19.25 19.25 19.25 51
03/09/2026 19.71 19.71 19.71 19.71 11
02/09/2026 19.71 19.71 19.48 19.56 108
01/09/2026 19.16 19.16 19.16 19.16 19
31/08/2026 19.36 19.36 19.01 19.10 64
28/08/2026 18.76 18.81 18.76 18.81 24
27/08/2026 17.72 18.44 17.72 18.44 1126
26/08/2026 17.55 17.90 17.55 17.90 37
25/08/2026 0.00 0.00 0.00 18.34 0
24/08/2026 0.00 0.00 0.00 18.34 0
21/08/2026 0.00 0.00 0.00 18.34 0
20/08/2026 18.50 18.54 18.34 18.34 597
19/08/2026 18.19 18.19 18.00 18.06 316
18/08/2026 18.10 18.10 17.92 17.98 61
14/08/2026 17.59 17.59 17.59 17.59 16
13/08/2026 16.99 16.99 16.42 16.97 18
12/08/2026 17.37 17.37 17.32 17.32 66
11/08/2026 17.49 17.52 17.47 17.47 30
10/08/2026 16.91 17.39 16.91 17.39 42
07/08/2026 16.64 16.64 16.50 16.50 23
06/08/2026 16.86 17.42 16.86 17.42 319
05/08/2026 16.64 16.64 16.40 16.52 807
04/08/2026 16.37 17.07 16.37 17.07 279
03/08/2026 16.92 17.09 16.22 16.42 548
31/07/2026 16.59 16.84 16.59 16.80 18
30/07/2026 16.12 16.12 16.12 16.12 4
29/07/2026 16.23 16.28 16.18 16.18 108
28/07/2026 16.76 16.76 16.76 16.76 1
27/07/2026 16.95 16.95 16.70 16.70 5
24/07/2026 17.34 17.35 17.34 17.35 8
23/07/2026 0.00 0.00 0.00 17.08 0
22/07/2026 17.34 17.34 17.05 17.08 11
21/07/2026 17.22 17.22 17.09 17.17 17
20/07/2026 0.00 0.00 0.00 18.33 0
17/07/2026 18.28 18.33 18.28 18.33 7
16/07/2026 18.05 18.05 18.05 18.05 17
15/07/2026 0.00 0.00 0.00 18.01 0
14/07/2026 18.28 18.28 18.01 18.01 14
13/07/2026 18.11 18.19 18.11 18.13 32
10/07/2026 0.00 0.00 0.00 17.93 0
08/07/2026 17.67 17.93 17.63 17.93 222
07/07/2026 17.17 17.34 17.14 17.34 175
06/07/2026 17.17 17.17 17.04 17.04 127
03/07/2026 16.63 16.65 16.43 16.65 151
02/07/2026 17.32 17.32 16.86 16.86 172
01/07/2026 17.45 17.45 17.20 17.20 4
30/06/2026 17.79 17.79 17.79 17.79 100