HALD
CEDEAR USDHALLIBURTON CO. · HAL · NYSE
ISIN: ARBCOM4603E6 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
19.33
-0.12
-0.62%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 19.52
Mínimo 19.33
Máximo 19.52
Volumen 20
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 17.70 | 17.70 | 17.70 | 17.70 | 14 |
| 26/06/2026 | 17.69 | 17.69 | 17.69 | 17.69 | 25 |
| 25/06/2026 | 17.69 | 17.69 | 17.69 | 17.69 | 8 |
| 24/06/2026 | 18.00 | 18.00 | 17.54 | 17.54 | 28 |
| 23/06/2026 | 17.97 | 18.08 | 17.93 | 17.93 | 57 |
| 22/06/2026 | 17.70 | 17.92 | 17.70 | 17.92 | 43 |
| 19/06/2026 | 17.36 | 17.79 | 17.36 | 17.54 | 114 |
| 18/06/2026 | 17.68 | 18.04 | 17.68 | 17.88 | 476 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 20.58 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 20.58 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 20.58 | 0 |
| 11/06/2026 | 20.46 | 20.58 | 20.46 | 20.58 | 12 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 20.95 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 20.95 | 0 |
| 08/06/2026 | 21.13 | 21.13 | 20.95 | 20.95 | 6 |
| 05/06/2026 | 20.27 | 20.27 | 20.27 | 20.27 | 8 |
| 04/06/2026 | 21.35 | 21.35 | 21.24 | 21.34 | 30 |
| 03/06/2026 | 20.72 | 20.81 | 20.72 | 20.80 | 7 |
| 02/06/2026 | 20.72 | 20.72 | 20.49 | 20.61 | 30 |
| 01/06/2026 | 20.36 | 20.38 | 19.53 | 20.18 | 20 |