HARG
Acción ARS
Último cierre
1485.00
+15.00
+1.02%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1445.00
Mínimo 1445.00
Máximo 1490.00
Volumen 14017
Instrumento
- Emisor
- HOLCIM (Argentina) S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 1740.00 | 1895.00 | 1725.00 | 1775.00 | 22924 |
| 17/04/2026 | 1750.00 | 1800.00 | 1700.00 | 1745.00 | 24019 |
| 16/04/2026 | 1800.00 | 1800.00 | 1690.00 | 1750.00 | 23748 |
| 15/04/2026 | 1840.00 | 1840.00 | 1720.00 | 1800.00 | 23078 |
| 14/04/2026 | 1775.00 | 1815.00 | 1750.00 | 1775.00 | 20512 |
| 13/04/2026 | 1870.00 | 1900.00 | 1760.00 | 1775.00 | 18775 |
| 10/04/2026 | 1865.00 | 1920.00 | 1800.00 | 1840.00 | 29367 |
| 09/04/2026 | 1800.00 | 1870.00 | 1730.00 | 1815.00 | 49423 |
| 08/04/2026 | 1655.00 | 1790.00 | 1655.00 | 1765.00 | 34066 |
| 07/04/2026 | 1705.00 | 1735.00 | 1655.00 | 1680.00 | 37595 |
| 06/04/2026 | 1720.00 | 1750.00 | 1670.00 | 1705.00 | 22163 |
| 01/04/2026 | 1620.00 | 1725.00 | 1560.00 | 1695.00 | 69362 |
| 31/03/2026 | 1595.00 | 1620.00 | 1560.00 | 1595.00 | 23084 |
| 30/03/2026 | 1510.00 | 1565.00 | 1505.00 | 1540.00 | 18996 |
| 27/03/2026 | 1530.00 | 1555.00 | 1455.00 | 1490.00 | 13039 |
| 26/03/2026 | 1575.00 | 1600.00 | 1535.00 | 1560.00 | 19413 |
| 25/03/2026 | 1600.00 | 1640.00 | 1555.00 | 1575.00 | 18144 |
| 23/03/2026 | 1530.00 | 1595.00 | 1530.00 | 1585.00 | 4004 |
| 20/03/2026 | 1595.00 | 1620.00 | 1525.00 | 1545.00 | 25006 |
| 19/03/2026 | 1480.00 | 1600.00 | 1450.00 | 1590.00 | 54640 |
| 18/03/2026 | 1440.00 | 1490.00 | 1425.00 | 1480.00 | 25755 |
| 17/03/2026 | 1470.00 | 1505.00 | 1395.00 | 1440.00 | 72277 |
| 16/03/2026 | 1520.00 | 1520.00 | 1450.00 | 1465.00 | 35813 |
| 13/03/2026 | 1650.00 | 1650.00 | 1500.00 | 1515.00 | 41436 |
| 12/03/2026 | 1700.00 | 1700.00 | 1615.00 | 1625.00 | 11960 |
| 11/03/2026 | 1650.00 | 1680.00 | 1625.00 | 1660.00 | 22167 |
| 10/03/2026 | 1590.00 | 1650.00 | 1570.00 | 1625.00 | 56214 |
| 09/03/2026 | 1475.00 | 1615.00 | 1440.00 | 1590.00 | 26905 |
| 06/03/2026 | 1455.00 | 1495.00 | 1440.00 | 1485.00 | 14090 |
| 05/03/2026 | 1505.00 | 1570.00 | 1445.00 | 1460.00 | 51615 |
| 04/03/2026 | 1505.00 | 1550.00 | 1490.00 | 1530.00 | 29965 |
| 03/03/2026 | 1530.00 | 1530.00 | 1460.00 | 1490.00 | 49247 |
| 02/03/2026 | 1550.00 | 1575.00 | 1490.00 | 1530.00 | 37090 |
| 27/02/2026 | 1600.00 | 1600.00 | 1545.00 | 1575.00 | 22375 |
| 26/02/2026 | 1535.00 | 1650.00 | 1515.00 | 1570.00 | 69937 |
| 25/02/2026 | 1585.00 | 1590.00 | 1485.00 | 1520.00 | 135127 |
| 24/02/2026 | 1590.00 | 1610.00 | 1535.00 | 1570.00 | 12997 |
| 23/02/2026 | 1695.00 | 1695.00 | 1540.00 | 1565.00 | 39929 |
| 20/02/2026 | 1745.00 | 1745.00 | 1570.00 | 1670.00 | 16848 |
| 19/02/2026 | 1670.00 | 1780.00 | 1670.00 | 1690.00 | 27911 |
| 18/02/2026 | 1750.00 | 1760.00 | 1670.00 | 1685.00 | 15992 |
| 13/02/2026 | 1815.00 | 1820.00 | 1700.00 | 1740.00 | 21943 |
| 12/02/2026 | 1840.00 | 1895.00 | 1775.00 | 1805.00 | 33377 |
| 11/02/2026 | 1865.00 | 1920.00 | 1825.00 | 1830.00 | 32717 |
| 10/02/2026 | 1805.00 | 1940.00 | 1800.00 | 1865.00 | 11763 |
| 09/02/2026 | 1840.00 | 1875.00 | 1815.00 | 1830.00 | 24559 |
| 06/02/2026 | 1755.00 | 1860.00 | 1755.00 | 1835.00 | 39794 |
| 05/02/2026 | 1790.00 | 1810.00 | 1730.00 | 1790.00 | 40868 |
| 04/02/2026 | 1850.00 | 1950.00 | 1705.00 | 1770.00 | 159034 |
| 03/02/2026 | 2025.00 | 2030.00 | 1815.00 | 1845.00 | 154691 |