HARG
Acción ARS
Último cierre
1485.00
+15.00
+1.02%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1445.00
Mínimo 1445.00
Máximo 1490.00
Volumen 14017
Instrumento
- Emisor
- HOLCIM (Argentina) S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 2150.00 | 2175.00 | 1995.00 | 2005.00 | 87273 |
| 30/01/2026 | 2205.00 | 2260.00 | 2105.00 | 2160.00 | 33939 |
| 29/01/2026 | 2260.00 | 2270.00 | 2180.00 | 2220.00 | 70967 |
| 28/01/2026 | 2300.00 | 2300.00 | 2190.00 | 2260.00 | 69458 |
| 27/01/2026 | 2250.00 | 2295.00 | 2250.00 | 2280.00 | 25222 |
| 26/01/2026 | 2215.00 | 2285.00 | 2210.00 | 2275.00 | 53030 |
| 23/01/2026 | 2255.00 | 2270.00 | 2170.00 | 2240.00 | 43359 |
| 22/01/2026 | 2225.00 | 2270.00 | 2200.00 | 2240.00 | 28790 |
| 21/01/2026 | 2300.00 | 2300.00 | 2165.00 | 2245.00 | 22592 |
| 20/01/2026 | 2235.00 | 2290.00 | 2155.00 | 2265.00 | 25250 |
| 19/01/2026 | 2280.00 | 2335.00 | 2195.00 | 2285.00 | 9725 |
| 16/01/2026 | 2265.00 | 2350.00 | 2240.00 | 2295.00 | 15158 |
| 15/01/2026 | 2175.00 | 2300.00 | 2150.00 | 2265.00 | 43633 |
| 14/01/2026 | 2215.00 | 2280.00 | 2135.00 | 2175.00 | 29273 |
| 13/01/2026 | 2275.00 | 2335.00 | 2180.00 | 2210.00 | 34079 |
| 12/01/2026 | 2290.00 | 2360.00 | 2230.00 | 2295.00 | 12522 |
| 09/01/2026 | 2300.00 | 2320.00 | 2230.00 | 2290.00 | 31181 |
| 08/01/2026 | 2250.00 | 2310.00 | 2215.00 | 2300.00 | 34057 |
| 07/01/2026 | 2415.00 | 2450.00 | 2230.00 | 2265.00 | 67155 |
| 06/01/2026 | 2520.00 | 2545.00 | 2400.00 | 2415.00 | 44682 |
| 05/01/2026 | 2700.00 | 2780.00 | 2485.00 | 2525.00 | 52387 |
| 02/01/2026 | 2490.00 | 2850.00 | 2490.00 | 2620.00 | 38119 |
| 30/12/2025 | 2500.00 | 2555.00 | 2450.00 | 2535.00 | 33355 |
| 29/12/2025 | 2380.00 | 2685.00 | 2340.00 | 2435.00 | 190474 |
| 26/12/2025 | 2335.00 | 2400.00 | 2230.00 | 2370.00 | 49323 |
| 24/12/2025 | 2315.00 | 2320.00 | 2275.00 | 2295.00 | 8993 |
| 23/12/2025 | 2190.00 | 2300.00 | 2140.00 | 2265.00 | 51829 |
| 22/12/2025 | 2140.00 | 2195.00 | 2105.00 | 2130.00 | 21758 |
| 19/12/2025 | 2190.00 | 2230.00 | 2150.00 | 2155.00 | 26891 |
| 18/12/2025 | 2120.00 | 2230.00 | 2105.00 | 2200.00 | 40877 |
| 17/12/2025 | 2165.00 | 2190.00 | 2110.00 | 2120.00 | 25319 |
| 16/12/2025 | 2145.00 | 2250.00 | 2145.00 | 2165.00 | 19570 |
| 15/12/2025 | 2200.00 | 2200.00 | 2030.00 | 2145.00 | 32534 |
| 12/12/2025 | 2190.00 | 2210.00 | 2095.00 | 2150.00 | 28600 |
| 11/12/2025 | 2150.00 | 2300.00 | 2070.00 | 2155.00 | 29097 |
| 10/12/2025 | 2140.00 | 2190.00 | 2100.00 | 2140.00 | 22667 |
| 09/12/2025 | 2150.00 | 2175.00 | 2100.00 | 2125.00 | 28172 |
| 05/12/2025 | 2220.00 | 2295.00 | 2025.00 | 2160.00 | 36225 |
| 04/12/2025 | 2240.00 | 2310.00 | 2200.00 | 2220.00 | 126929 |
| 03/12/2025 | 2290.00 | 2350.00 | 2150.00 | 2260.00 | 37313 |
| 02/12/2025 | 2205.00 | 2330.00 | 2205.00 | 2260.00 | 54154 |
| 01/12/2025 | 2030.00 | 2240.00 | 1995.00 | 2205.00 | 77737 |
| 28/11/2025 | 2000.00 | 2080.00 | 1915.00 | 2065.00 | 40323 |
| 27/11/2025 | 1935.00 | 1985.00 | 1905.00 | 1940.00 | 18967 |
| 26/11/2025 | 1920.00 | 1945.00 | 1885.00 | 1940.00 | 41427 |
| 25/11/2025 | 1920.00 | 1950.00 | 1850.00 | 1880.00 | 60900 |
| 21/11/2025 | 2000.00 | 2010.00 | 1915.00 | 1920.00 | 6255 |
| 20/11/2025 | 1955.00 | 2045.00 | 1860.00 | 1975.00 | 23962 |
| 19/11/2025 | 2010.00 | 2070.00 | 1915.00 | 1915.00 | 77682 |
| 18/11/2025 | 2010.00 | 2120.00 | 1910.00 | 2005.00 | 23616 |