HD
CEDEAR ARSThe Home Depot Inc. · HD · NYSE
ISIN: ARDEUT111705 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
15500.00
-100.00
-0.64%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 15500.00
Mínimo 15420.00
Máximo 15580.00
Volumen 1844
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 15500.00 | 15580.00 | 15420.00 | 15500.00 | 1844 |
| 08/09/2026 | 16000.00 | 16000.00 | 15600.00 | 15600.00 | 2431 |
| 07/09/2026 | 15800.00 | 16390.00 | 15400.00 | 16000.00 | 197 |
| 04/09/2026 | 15830.00 | 15960.00 | 15760.00 | 15920.00 | 2122 |
| 03/09/2026 | 15960.00 | 15960.00 | 15680.00 | 15770.00 | 2320 |
| 02/09/2026 | 15882.47 | 15912.25 | 15713.72 | 15743.50 | 3382 |
| 01/09/2026 | 16160.41 | 16190.19 | 15763.35 | 15783.20 | 4396 |
| 31/08/2026 | 16229.90 | 16358.94 | 16200.12 | 16249.75 | 547 |
| 28/08/2026 | 16388.72 | 16527.70 | 16309.31 | 16448.28 | 489 |
| 27/08/2026 | 16458.21 | 16517.77 | 16269.61 | 16368.87 | 1320 |
| 26/08/2026 | 16756.01 | 16825.49 | 16686.52 | 16716.30 | 1201 |
| 25/08/2026 | 16597.18 | 16805.64 | 16557.48 | 16775.86 | 282 |
| 24/08/2026 | 16875.12 | 16954.54 | 16587.25 | 16756.01 | 1013 |
| 21/08/2026 | 16428.43 | 16656.74 | 16428.43 | 16626.96 | 1107 |
| 20/08/2026 | 16249.75 | 16607.11 | 16249.75 | 16418.50 | 626 |
| 19/08/2026 | 16924.76 | 17202.70 | 16805.64 | 16865.20 | 3030 |
| 18/08/2026 | 16527.70 | 16914.83 | 16319.24 | 16597.18 | 2192 |
| 14/08/2026 | 16815.57 | 16815.57 | 16487.99 | 16487.99 | 2005 |
| 13/08/2026 | 16974.39 | 17043.88 | 16706.37 | 16706.37 | 1285 |
| 12/08/2026 | 17202.70 | 17202.70 | 16875.12 | 16944.61 | 1068 |
| 11/08/2026 | 17282.11 | 17530.28 | 17282.11 | 17361.53 | 1711 |
| 10/08/2026 | 17153.07 | 17212.63 | 17014.10 | 17162.99 | 1780 |
| 07/08/2026 | 17272.19 | 17510.42 | 17272.19 | 17421.08 | 4938 |
| 06/08/2026 | 17272.19 | 17272.19 | 17004.17 | 17033.95 | 857 |
| 05/08/2026 | 17123.29 | 17331.75 | 17123.29 | 17282.11 | 2106 |
| 04/08/2026 | 16666.67 | 17153.07 | 16626.96 | 17033.95 | 1285 |
| 03/08/2026 | 16537.62 | 16706.37 | 16378.80 | 16636.89 | 369 |
| 31/07/2026 | 16130.63 | 16309.31 | 16130.63 | 16259.68 | 664 |
| 30/07/2026 | 16299.39 | 16368.87 | 16081.00 | 16130.63 | 621 |
| 29/07/2026 | 16875.12 | 16994.24 | 16557.48 | 16557.48 | 772 |
| 28/07/2026 | 17252.33 | 17292.04 | 16984.32 | 17014.10 | 1799 |
| 27/07/2026 | 16756.01 | 16914.83 | 16626.96 | 16636.89 | 456 |
| 24/07/2026 | 16001.59 | 16527.70 | 16001.59 | 16468.14 | 517 |
| 23/07/2026 | 15882.47 | 16021.44 | 15862.62 | 15942.03 | 1432 |
| 22/07/2026 | 16358.94 | 16398.65 | 16150.49 | 16160.41 | 360 |
| 21/07/2026 | 16170.34 | 16200.12 | 15932.10 | 16140.56 | 873 |
| 20/07/2026 | 16487.99 | 16487.99 | 16180.27 | 16210.05 | 1157 |
| 17/07/2026 | 17113.36 | 17192.77 | 16527.70 | 16527.70 | 1534 |
| 16/07/2026 | 16736.15 | 16934.68 | 16726.23 | 16835.42 | 1234 |
| 15/07/2026 | 16408.58 | 16726.23 | 16408.58 | 16597.18 | 1386 |
| 14/07/2026 | 16478.06 | 16478.06 | 16319.24 | 16329.16 | 864 |
| 13/07/2026 | 16825.49 | 16825.49 | 16309.31 | 16358.94 | 1170 |
| 10/07/2026 | 16696.45 | 16726.23 | 16567.40 | 16726.23 | 1177 |
| 08/07/2026 | 16358.94 | 16497.92 | 16249.75 | 16378.80 | 1722 |
| 07/07/2026 | 17262.26 | 17262.26 | 16795.71 | 16875.12 | 2293 |
| 06/07/2026 | 17272.19 | 17272.19 | 16756.01 | 17093.51 | 5423 |
| 03/07/2026 | 16686.52 | 17669.25 | 16686.52 | 17311.89 | 171 |
| 02/07/2026 | 17301.97 | 17470.72 | 17004.17 | 17440.94 | 2266 |
| 01/07/2026 | 17172.92 | 17431.01 | 17043.88 | 17093.51 | 1987 |
| 30/06/2026 | 16845.34 | 17123.29 | 16815.57 | 17093.51 | 988 |