HD
CEDEAR ARSThe Home Depot Inc. · HD · NYSE
ISIN: ARDEUT111705 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
15500.00
-100.00
-0.64%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 15500.00
Mínimo 15420.00
Máximo 15580.00
Volumen 1844
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 16547.55 | 16914.83 | 16517.77 | 16865.20 | 2531 |
| 26/06/2026 | 16686.52 | 16765.93 | 16597.18 | 16626.96 | 3262 |
| 25/06/2026 | 16378.80 | 16726.23 | 16378.80 | 16438.36 | 1575 |
| 24/06/2026 | 16081.00 | 16487.99 | 16081.00 | 16368.87 | 3451 |
| 23/06/2026 | 15316.66 | 15733.57 | 15316.66 | 15644.23 | 31148 |
| 22/06/2026 | 15336.51 | 15654.16 | 15336.51 | 15475.48 | 4206 |
| 19/06/2026 | 15634.31 | 15882.47 | 15634.31 | 15842.76 | 838 |
| 18/06/2026 | 15634.31 | 15783.20 | 15544.97 | 15594.60 | 2547 |
| 17/06/2026 | 15783.20 | 15793.13 | 15187.61 | 15267.02 | 4128 |
| 16/06/2026 | 15594.60 | 15683.94 | 15465.56 | 15634.31 | 2913 |
| 12/06/2026 | 15306.73 | 15316.66 | 15137.98 | 15267.02 | 708 |
| 11/06/2026 | 14879.89 | 15157.83 | 14760.77 | 15108.20 | 699 |
| 10/06/2026 | 15068.49 | 15157.83 | 14909.67 | 14909.67 | 1336 |
| 09/06/2026 | 14800.48 | 15187.61 | 14780.62 | 15078.42 | 3768 |
| 08/06/2026 | 14562.24 | 14770.70 | 14562.24 | 14601.95 | 626 |
| 05/06/2026 | 14889.82 | 14889.82 | 14453.05 | 14552.31 | 6257 |
| 04/06/2026 | 14889.82 | 14949.38 | 14472.90 | 14522.53 | 2404 |
| 03/06/2026 | 14394.72 | 14641.04 | 14345.46 | 14601.63 | 776 |
| 02/06/2026 | 14256.78 | 14434.13 | 14237.08 | 14414.43 | 2294 |
| 01/06/2026 | 14443.98 | 14443.98 | 14108.99 | 14266.64 | 2848 |