LaRueda
CEDEARs

HMY

$ 28.100,00
+700,00 +2,55%
Venta
28.140,00570
Compra
28.080,0099

HARMONY GOLD MINING COMPANY LTD. · HMY

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202626.720,0027.600,0026.540,0027.400,0013.365
03/11/202625.720,0026.100,0025.160,0025.220,002.976
02/11/202624.700,0025.520,0024.680,0025.240,006.044
30/10/202624.700,0024.760,0023.740,0023.920,0010.306
29/10/202626.400,0026.400,0025.780,0025.800,005.795
28/10/202626.780,0026.880,0026.160,0026.740,003.498
27/10/202626.700,0027.060,0026.580,0026.920,003.973
26/10/202626.600,0026.800,0025.940,0026.740,005.653
23/10/202626.580,0026.800,0025.740,0026.220,006.242
22/10/202627.000,0027.000,0026.480,0026.600,006.718
21/10/202628.000,0028.000,0027.260,0027.500,002.900
20/10/202627.000,0027.640,0026.740,0027.280,002.331
19/10/202627.500,0027.620,0027.120,0027.220,003.081
16/10/202627.740,0028.380,0027.440,0027.680,004.346
15/10/202626.900,0027.500,0026.840,0027.460,005.692
14/10/202626.500,0026.720,0025.980,0026.300,004.958
13/10/202627.500,0027.580,0026.700,0027.000,004.759
09/10/202627.000,0027.500,0026.980,0027.280,0013.727
08/10/202625.736,8026.553,8425.736,8026.476,0210.704
07/10/202627.200,0027.200,0026.000,0026.640,0019.353
06/10/202627.900,0028.120,0027.220,0027.920,008.529
05/10/202627.800,0027.960,0027.240,0027.880,006.538
02/10/202628.420,0028.700,0027.900,0028.220,003.358
30/09/202629.100,0029.220,0028.580,0028.660,004.049
29/09/202628.980,0029.140,0028.640,0029.080,006.558
28/09/202629.040,0029.360,0028.600,0028.760,0020.308
25/09/202630.500,0030.800,0030.100,0030.720,004.625
24/09/202630.160,0030.160,0029.300,0030.040,007.511
23/09/202630.340,0030.420,0029.780,0030.160,0013.823
22/09/202630.420,0031.920,0030.420,0031.840,005.721
21/09/202631.800,0031.820,0030.360,0030.440,0016.311
18/09/202631.360,0031.940,0031.280,0031.740,002.652
17/09/202631.800,0032.100,0031.440,0031.800,003.697
16/09/202631.420,0031.640,0030.240,0030.640,006.049
15/09/202631.540,0031.560,0030.720,0031.200,004.290
14/09/202631.640,0031.660,0030.840,0031.340,007.576
11/09/202633.280,0033.740,0032.820,0032.880,008.219
10/09/202632.480,0032.680,0032.200,0032.240,006.781
09/09/202633.000,0033.540,0032.800,0033.260,006.707
08/09/202632.300,0032.660,0032.060,0032.240,003.517
07/09/202632.580,0033.060,0031.260,0032.380,001.117
04/09/202632.440,0032.620,0031.920,0032.240,003.795
03/09/202632.540,0033.100,0032.280,0033.020,009.993
02/09/202631.180,0031.580,0030.740,0031.000,007.133
01/09/202630.840,0031.700,0030.320,0030.600,008.404
31/08/202632.000,0032.000,0031.080,0031.480,006.735
28/08/202633.660,0033.700,0032.120,0032.480,0010.208
27/08/202633.440,0034.480,0032.980,0033.800,0024.721
26/08/202636.080,0036.300,0035.760,0036.060,008.009
25/08/202636.220,0036.800,0035.680,0036.660,0018.134

Cotización

Último cierre · ARS
$ 28.100,00
Variación diaria
+700,00 +2,55%
Apertura
28.600,00
Volumen del día
9.268
Vol. promedio 30 días
6.821
Vol. promedio 3 meses
8.817

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 28.100,00

Mín. 26.980,00Máx. 29.260,00

Rango 52 semanas

Último 28.100,00

Mín. 18.993,43Máx. 38.536,25

Distancia al máximo
-27,08%
Sobre el mínimo
47,95%

Rendimiento

1 semana
+8,91%
1 mes
+0,64%
3 meses
-1,20%
6 meses
+7,58%
En el año
-5,97%
12 meses
+19,14%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HARMONY GOLD MINING COMPANY LTD. HMY
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT115433
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.