HMY
CEDEAR ARSHARMONY GOLD MINING COMPANY LTD. · HMY · NYSE
ISIN: ARDEUT115433 · Subyacente: · Valor representado: acciones
Último cierre
33260.00
+1020.00
+3.16%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 33000.00
Mínimo 32800.00
Máximo 33540.00
Volumen 6707
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 33000.00 | 33540.00 | 32800.00 | 33260.00 | 6707 |
| 08/09/2026 | 32300.00 | 32660.00 | 32060.00 | 32240.00 | 3517 |
| 07/09/2026 | 32580.00 | 33060.00 | 31260.00 | 32380.00 | 1117 |
| 04/09/2026 | 32440.00 | 32620.00 | 31920.00 | 32240.00 | 3795 |
| 03/09/2026 | 32540.00 | 33100.00 | 32280.00 | 33020.00 | 9993 |
| 02/09/2026 | 31180.00 | 31580.00 | 30740.00 | 31000.00 | 7133 |
| 01/09/2026 | 30840.00 | 31700.00 | 30320.00 | 30600.00 | 8404 |
| 31/08/2026 | 32000.00 | 32000.00 | 31080.00 | 31480.00 | 6735 |
| 28/08/2026 | 33660.00 | 33700.00 | 32120.00 | 32480.00 | 10208 |
| 27/08/2026 | 33440.00 | 34480.00 | 32980.00 | 33800.00 | 24721 |
| 26/08/2026 | 36080.00 | 36300.00 | 35760.00 | 36060.00 | 8009 |
| 25/08/2026 | 36220.00 | 36800.00 | 35680.00 | 36660.00 | 18134 |
| 24/08/2026 | 37580.00 | 37780.00 | 35920.00 | 36600.00 | 16198 |
| 21/08/2026 | 36920.00 | 37620.00 | 36820.00 | 37480.00 | 23913 |
| 20/08/2026 | 33280.00 | 34900.00 | 33240.00 | 34840.00 | 14681 |
| 19/08/2026 | 32320.00 | 33440.00 | 32320.00 | 33280.00 | 17453 |
| 18/08/2026 | 30700.00 | 31300.00 | 30420.00 | 30540.00 | 4701 |
| 14/08/2026 | 30500.00 | 30980.00 | 30460.00 | 30600.00 | 4677 |
| 13/08/2026 | 30860.00 | 30940.00 | 30400.00 | 30520.00 | 15605 |
| 12/08/2026 | 31720.00 | 31840.00 | 31200.00 | 31440.00 | 10215 |
| 11/08/2026 | 31100.00 | 31100.00 | 30420.00 | 30840.00 | 12403 |
| 10/08/2026 | 31000.00 | 31660.00 | 30200.00 | 31540.00 | 27677 |
| 07/08/2026 | 29880.00 | 31520.00 | 29880.00 | 31080.00 | 35655 |
| 06/08/2026 | 28040.00 | 28740.00 | 28020.00 | 28440.00 | 9056 |
| 05/08/2026 | 28000.00 | 29000.00 | 28000.00 | 28420.00 | 19797 |
| 04/08/2026 | 26760.00 | 27180.00 | 26560.00 | 26680.00 | 10014 |
| 03/08/2026 | 25000.00 | 26100.00 | 25000.00 | 26040.00 | 10841 |
| 31/07/2026 | 24850.00 | 24880.00 | 24190.00 | 24790.00 | 5261 |
| 30/07/2026 | 24690.00 | 25320.00 | 24490.00 | 25260.00 | 8344 |
| 29/07/2026 | 24770.00 | 25420.00 | 24220.00 | 24620.00 | 12175 |
| 28/07/2026 | 24830.00 | 25280.00 | 24650.00 | 24820.00 | 3046 |
| 27/07/2026 | 25500.00 | 25500.00 | 24850.00 | 25440.00 | 10197 |
| 24/07/2026 | 24940.00 | 25640.00 | 24870.00 | 25320.00 | 9230 |
| 23/07/2026 | 24430.00 | 24690.00 | 24180.00 | 24490.00 | 8890 |
| 22/07/2026 | 24630.00 | 25400.00 | 24630.00 | 24950.00 | 17144 |
| 21/07/2026 | 23510.00 | 24100.00 | 23270.00 | 24080.00 | 11543 |
| 20/07/2026 | 22990.00 | 23070.00 | 22500.00 | 22570.00 | 4184 |
| 17/07/2026 | 22710.00 | 23290.00 | 22430.00 | 23070.00 | 5538 |
| 16/07/2026 | 23460.00 | 23490.00 | 23050.00 | 23150.00 | 5907 |
| 15/07/2026 | 23500.00 | 23990.00 | 23260.00 | 23750.00 | 4890 |
| 14/07/2026 | 24090.00 | 24240.00 | 23540.00 | 23640.00 | 6374 |
| 13/07/2026 | 23500.00 | 23760.00 | 23190.00 | 23500.00 | 11531 |
| 10/07/2026 | 23690.00 | 23880.00 | 23500.00 | 23690.00 | 19955 |
| 08/07/2026 | 23500.00 | 23650.00 | 22360.00 | 22710.00 | 33692 |
| 07/07/2026 | 25300.00 | 25400.00 | 24070.00 | 24220.00 | 7290 |
| 06/07/2026 | 25680.00 | 25980.00 | 24980.00 | 25700.00 | 9245 |
| 03/07/2026 | 24900.00 | 25980.00 | 24530.00 | 25080.00 | 1455 |
| 02/07/2026 | 25060.00 | 25980.00 | 24710.00 | 25260.00 | 12590 |
| 01/07/2026 | 23950.00 | 24800.00 | 23760.00 | 23770.00 | 11967 |
| 30/06/2026 | 23970.00 | 23970.00 | 23360.00 | 23720.00 | 5048 |