HMYD
CEDEAR USDHARMONY GOLD MINING COMPANY LTD. · HMY · NYSE
ISIN: ARDEUT115433 · Subyacente: · Valor representado: acciones
Último cierre
21.53
+0.37
+1.75%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 20.85
Mínimo 20.85
Máximo 22.00
Volumen 1810
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 20.85 | 22.00 | 20.85 | 21.53 | 1810 |
| 08/09/2026 | 21.20 | 21.35 | 20.80 | 21.16 | 481 |
| 07/09/2026 | 21.22 | 22.10 | 20.58 | 21.32 | 568 |
| 04/09/2026 | 21.62 | 21.62 | 21.22 | 21.22 | 574 |
| 03/09/2026 | 21.20 | 21.57 | 20.88 | 21.56 | 1145 |
| 02/09/2026 | 20.22 | 20.58 | 20.08 | 20.10 | 394 |
| 01/09/2026 | 20.50 | 20.59 | 19.93 | 20.00 | 1003 |
| 31/08/2026 | 20.55 | 20.57 | 20.20 | 20.54 | 751 |
| 28/08/2026 | 22.06 | 22.06 | 20.85 | 21.06 | 2108 |
| 27/08/2026 | 21.81 | 22.41 | 21.02 | 22.07 | 842 |
| 26/08/2026 | 23.46 | 23.57 | 23.00 | 23.38 | 2025 |
| 25/08/2026 | 23.64 | 23.85 | 23.19 | 23.84 | 1148 |
| 24/08/2026 | 24.32 | 24.99 | 23.13 | 23.77 | 2606 |
| 21/08/2026 | 23.95 | 24.64 | 23.95 | 24.49 | 5217 |
| 20/08/2026 | 21.78 | 22.81 | 21.78 | 22.70 | 1651 |
| 19/08/2026 | 21.00 | 22.10 | 21.00 | 21.77 | 6129 |
| 18/08/2026 | 20.39 | 20.66 | 19.79 | 19.98 | 700 |
| 14/08/2026 | 20.21 | 20.21 | 20.03 | 20.13 | 623 |
| 13/08/2026 | 20.11 | 20.16 | 19.94 | 20.00 | 327 |
| 12/08/2026 | 20.50 | 20.87 | 20.26 | 20.60 | 1697 |
| 11/08/2026 | 20.10 | 20.32 | 19.90 | 20.16 | 1822 |
| 10/08/2026 | 20.35 | 20.72 | 19.83 | 20.66 | 2785 |
| 07/08/2026 | 19.70 | 21.00 | 19.70 | 20.34 | 9779 |
| 06/08/2026 | 18.50 | 18.89 | 18.48 | 18.77 | 2251 |
| 05/08/2026 | 18.37 | 19.04 | 18.37 | 18.70 | 3195 |
| 04/08/2026 | 17.17 | 17.80 | 17.17 | 17.50 | 1652 |
| 03/08/2026 | 16.44 | 17.13 | 16.19 | 17.13 | 1361 |
| 31/07/2026 | 16.98 | 16.98 | 16.04 | 16.26 | 239 |
| 30/07/2026 | 16.16 | 16.80 | 15.61 | 16.80 | 119 |
| 29/07/2026 | 16.80 | 16.80 | 15.85 | 16.20 | 464 |
| 28/07/2026 | 16.69 | 16.69 | 16.10 | 16.32 | 453 |
| 27/07/2026 | 16.50 | 16.65 | 16.30 | 16.55 | 336 |
| 24/07/2026 | 16.31 | 16.75 | 16.30 | 16.46 | 940 |
| 23/07/2026 | 16.03 | 16.27 | 16.00 | 16.07 | 734 |
| 22/07/2026 | 16.37 | 16.78 | 16.21 | 16.38 | 1504 |
| 21/07/2026 | 15.02 | 16.02 | 15.02 | 15.95 | 1173 |
| 20/07/2026 | 15.07 | 15.13 | 14.87 | 14.99 | 1211 |
| 17/07/2026 | 15.16 | 15.32 | 14.93 | 15.15 | 728 |
| 16/07/2026 | 15.51 | 15.51 | 15.27 | 15.29 | 687 |
| 15/07/2026 | 15.71 | 15.80 | 15.35 | 15.65 | 614 |
| 14/07/2026 | 15.54 | 16.04 | 15.54 | 15.68 | 1194 |
| 13/07/2026 | 15.64 | 15.65 | 15.25 | 15.49 | 2620 |
| 10/07/2026 | 15.45 | 15.64 | 15.45 | 15.63 | 2217 |
| 08/07/2026 | 15.95 | 15.95 | 14.66 | 14.89 | 3001 |
| 07/07/2026 | 17.13 | 17.13 | 15.80 | 15.91 | 1218 |
| 06/07/2026 | 16.92 | 17.17 | 16.49 | 16.90 | 364 |
| 03/07/2026 | 16.22 | 17.20 | 16.10 | 16.68 | 350 |
| 02/07/2026 | 16.40 | 17.20 | 16.29 | 16.43 | 1303 |
| 01/07/2026 | 15.64 | 16.21 | 15.36 | 15.78 | 1568 |
| 30/06/2026 | 15.64 | 15.77 | 15.39 | 15.60 | 395 |