LaRueda
CEDEARs

HMY

$ 28.160,00
+760,00 +2,77%
Venta
28.480,00103
Compra
28.160,0010

HARMONY GOLD MINING COMPANY LTD. · HMY

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202637.580,0037.780,0035.920,0036.600,0016.198
21/08/202636.920,0037.620,0036.820,0037.480,0023.913
20/08/202633.280,0034.900,0033.240,0034.840,0014.681
19/08/202632.320,0033.440,0032.320,0033.280,0017.453
18/08/202630.700,0031.300,0030.420,0030.540,004.701
14/08/202630.500,0030.980,0030.460,0030.600,004.677
13/08/202630.860,0030.940,0030.400,0030.520,0015.605
12/08/202631.720,0031.840,0031.200,0031.440,0010.215
11/08/202631.100,0031.100,0030.420,0030.840,0012.403
10/08/202631.000,0031.660,0030.200,0031.540,0027.677
07/08/202629.880,0031.520,0029.880,0031.080,0035.655
06/08/202628.040,0028.740,0028.020,0028.440,009.056
05/08/202628.000,0029.000,0028.000,0028.420,0019.797
04/08/202626.760,0027.180,0026.560,0026.680,0010.014
03/08/202625.000,0026.100,0025.000,0026.040,0010.841
31/07/202624.850,0024.880,0024.190,0024.790,005.261
30/07/202624.690,0025.320,0024.490,0025.260,008.344
29/07/202624.770,0025.420,0024.220,0024.620,0012.175
28/07/202624.830,0025.280,0024.650,0024.820,003.046
27/07/202625.500,0025.500,0024.850,0025.440,0010.197
24/07/202624.940,0025.640,0024.870,0025.320,009.230
23/07/202624.430,0024.690,0024.180,0024.490,008.890
22/07/202624.630,0025.400,0024.630,0024.950,0017.144
21/07/202623.510,0024.100,0023.270,0024.080,0011.543
20/07/202622.990,0023.070,0022.500,0022.570,004.184
17/07/202622.710,0023.290,0022.430,0023.070,005.538
16/07/202623.460,0023.490,0023.050,0023.150,005.907
15/07/202623.500,0023.990,0023.260,0023.750,004.890
14/07/202624.090,0024.240,0023.540,0023.640,006.374
13/07/202623.500,0023.760,0023.190,0023.500,0011.531
10/07/202623.690,0023.880,0023.500,0023.690,0019.955
08/07/202623.500,0023.650,0022.360,0022.710,0033.692
07/07/202625.300,0025.400,0024.070,0024.220,007.290
06/07/202625.680,0025.980,0024.980,0025.700,009.245
03/07/202624.900,0025.980,0024.530,0025.080,001.455
02/07/202625.060,0025.980,0024.710,0025.260,0012.590
01/07/202623.950,0024.800,0023.760,0023.770,0011.967
30/06/202623.970,0023.970,0023.360,0023.720,005.048
29/06/202623.690,0023.750,0023.350,0023.490,008.941
26/06/202623.790,0024.450,0023.790,0024.040,0017.375
25/06/202623.150,0023.890,0022.860,0023.390,0018.110
24/06/202623.300,0023.300,0022.410,0022.640,0016.789
23/06/202623.750,0024.300,0023.590,0023.930,005.743
22/06/202625.060,0025.060,0024.150,0024.600,009.513
19/06/202625.700,0025.700,0024.000,0025.040,002.335
18/06/202625.980,0026.560,0025.160,0025.760,0010.380
17/06/202626.560,0027.200,0025.660,0025.780,0019.002
16/06/202624.860,0026.840,0024.860,0026.660,0039.569
12/06/202623.500,0024.030,0023.220,0023.680,0014.983
11/06/202621.700,0022.940,0021.380,0022.770,0011.886

Cotización

Último cierre · ARS
$ 28.160,00
Variación diaria
+760,00 +2,77%
Apertura
28.600,00
Volumen del día
18.220
Vol. promedio 30 días
6.821
Vol. promedio 3 meses
8.817

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 28.160,00

Mín. 26.980,00Máx. 29.260,00

Rango 52 semanas

Último 28.160,00

Mín. 18.993,43Máx. 38.536,25

Distancia al máximo
-26,93%
Sobre el mínimo
48,26%

Rendimiento

1 semana
+9,15%
1 mes
+0,86%
3 meses
-0,98%
6 meses
+7,81%
En el año
-5,77%
12 meses
+19,40%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HARMONY GOLD MINING COMPANY LTD. HMY
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT115433
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.