HMY
CEDEAR ARSHARMONY GOLD MINING COMPANY LTD. · HMY · NYSE
ISIN: ARDEUT115433 · Subyacente: · Valor representado: acciones
Último cierre
33260.00
+1020.00
+3.16%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 33000.00
Mínimo 32800.00
Máximo 33540.00
Volumen 6707
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 23690.00 | 23750.00 | 23350.00 | 23490.00 | 8941 |
| 26/06/2026 | 23790.00 | 24450.00 | 23790.00 | 24040.00 | 17375 |
| 25/06/2026 | 23150.00 | 23890.00 | 22860.00 | 23390.00 | 18110 |
| 24/06/2026 | 23300.00 | 23300.00 | 22410.00 | 22640.00 | 16789 |
| 23/06/2026 | 23750.00 | 24300.00 | 23590.00 | 23930.00 | 5743 |
| 22/06/2026 | 25060.00 | 25060.00 | 24150.00 | 24600.00 | 9513 |
| 19/06/2026 | 25700.00 | 25700.00 | 24000.00 | 25040.00 | 2335 |
| 18/06/2026 | 25980.00 | 26560.00 | 25160.00 | 25760.00 | 10380 |
| 17/06/2026 | 26560.00 | 27200.00 | 25660.00 | 25780.00 | 19002 |
| 16/06/2026 | 24860.00 | 26840.00 | 24860.00 | 26660.00 | 39569 |
| 12/06/2026 | 23500.00 | 24030.00 | 23220.00 | 23680.00 | 14983 |
| 11/06/2026 | 21700.00 | 22940.00 | 21380.00 | 22770.00 | 11886 |
| 10/06/2026 | 21910.00 | 22440.00 | 21720.00 | 21800.00 | 11455 |
| 09/06/2026 | 23610.00 | 23610.00 | 22050.00 | 22680.00 | 12054 |
| 08/06/2026 | 23720.00 | 23780.00 | 23220.00 | 23320.00 | 9670 |
| 05/06/2026 | 25360.00 | 25600.00 | 23580.00 | 23720.00 | 33989 |
| 04/06/2026 | 26320.00 | 26800.00 | 25820.00 | 26040.00 | 4045 |
| 03/06/2026 | 26320.00 | 26320.00 | 25740.00 | 25940.00 | 5513 |
| 02/06/2026 | 26380.00 | 26720.00 | 26160.00 | 26580.00 | 7254 |
| 01/06/2026 | 25780.00 | 26360.00 | 25380.00 | 26260.00 | 23151 |