LaRueda

HMYC

CEDEAR EXT

BANCO COMAFI S.A.

HARMONY GOLD MINING COMPANY LTD. · HMY · NYSE

ISIN: ARDEUT115433 · Subyacente: · Valor representado: acciones

Último cierre
20.16
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 0.00 0.00 0.00 20.16 0
08/09/2026 20.16 20.16 20.16 20.16 265
07/09/2026 19.90 20.29 19.90 20.29 2
04/09/2026 0.00 0.00 0.00 20.53 0
03/09/2026 20.44 20.70 20.44 20.53 8
02/09/2026 0.00 0.00 0.00 19.53 0
01/09/2026 0.00 0.00 0.00 19.53 0
31/08/2026 19.50 19.53 19.50 19.53 4
28/08/2026 0.00 0.00 0.00 22.45 0
27/08/2026 0.00 0.00 0.00 22.45 0
26/08/2026 22.43 22.45 22.43 22.45 3
25/08/2026 22.50 22.66 22.50 22.66 3
24/08/2026 23.41 23.41 22.71 22.71 9
21/08/2026 23.37 23.37 23.37 23.37 3
20/08/2026 21.00 21.69 21.00 21.69 136
19/08/2026 21.01 21.01 21.01 21.01 4
18/08/2026 19.61 19.61 19.44 19.44 2
14/08/2026 0.00 0.00 0.00 19.79 0
13/08/2026 0.00 0.00 0.00 19.79 0
12/08/2026 19.79 19.79 19.79 19.79 2
11/08/2026 19.43 19.46 19.43 19.46 6
10/08/2026 0.00 0.00 0.00 19.62 0
07/08/2026 19.62 19.62 19.62 19.62 10
06/08/2026 0.00 0.00 0.00 17.98 0
05/08/2026 17.98 17.98 17.98 17.98 10
04/08/2026 17.00 17.00 17.00 17.00 5
03/08/2026 16.27 16.27 16.27 16.27 10
31/07/2026 0.00 0.00 0.00 15.72 0
30/07/2026 15.55 15.72 15.55 15.72 6
29/07/2026 0.00 0.00 0.00 15.54 0
28/07/2026 15.54 15.54 15.54 15.54 7
27/07/2026 0.00 0.00 0.00 15.38 0
24/07/2026 0.00 0.00 0.00 15.38 0
23/07/2026 0.00 0.00 0.00 15.38 0
22/07/2026 0.00 0.00 0.00 15.38 0
21/07/2026 15.38 15.38 15.38 15.38 1
20/07/2026 14.35 14.50 14.35 14.50 2
17/07/2026 0.00 0.00 0.00 15.22 0
16/07/2026 0.00 0.00 0.00 15.22 0
15/07/2026 15.22 15.22 15.22 15.22 1
14/07/2026 15.26 15.26 15.17 15.17 293
13/07/2026 0.00 0.00 0.00 15.39 0
10/07/2026 0.00 0.00 0.00 15.39 0
08/07/2026 0.00 0.00 0.00 15.39 0
07/07/2026 15.39 15.39 15.39 15.39 150
06/07/2026 16.42 16.42 16.42 16.42 2
03/07/2026 15.58 15.58 15.58 15.58 1
02/07/2026 15.97 15.97 15.97 15.97 4
01/07/2026 0.00 0.00 0.00 15.70 0
30/06/2026 0.00 0.00 0.00 15.70 0