HPQ
CEDEAR ARSHP INC. · HPQ · NYSE
ISIN: ARDEUT110194 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
52125.00
+2981.69
+6.07%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 50050.00
Mínimo 50050.00
Máximo 52450.00
Volumen 3842
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 50050.00 | 52450.00 | 50050.00 | 52125.00 | 3842 |
| 08/09/2026 | 50708.13 | 50955.73 | 48628.31 | 49143.31 | 626 |
| 07/09/2026 | 51500.45 | 52391.80 | 50633.85 | 52193.72 | 110 |
| 04/09/2026 | 50361.49 | 51450.93 | 49891.06 | 51351.89 | 3759 |
| 03/09/2026 | 50113.90 | 51104.29 | 50039.62 | 50311.97 | 1388 |
| 02/09/2026 | 50311.97 | 51302.37 | 49361.20 | 50609.09 | 6066 |
| 01/09/2026 | 47835.99 | 49440.43 | 47637.91 | 49361.20 | 2397 |
| 31/08/2026 | 48588.69 | 48588.69 | 47538.87 | 47637.91 | 4646 |
| 28/08/2026 | 48172.73 | 49341.39 | 47241.76 | 48271.76 | 16368 |
| 27/08/2026 | 43933.84 | 47202.14 | 42804.79 | 47182.33 | 9873 |
| 26/08/2026 | 46786.17 | 48984.85 | 46687.14 | 48786.77 | 5719 |
| 25/08/2026 | 46350.40 | 46944.64 | 46112.71 | 46924.83 | 1770 |
| 24/08/2026 | 46508.86 | 46508.86 | 44944.04 | 45459.05 | 1264 |
| 21/08/2026 | 46251.36 | 47103.10 | 46251.36 | 47103.10 | 312 |
| 20/08/2026 | 47221.95 | 47221.95 | 46053.28 | 46469.25 | 3012 |
| 19/08/2026 | 47340.79 | 47915.22 | 46845.60 | 46845.60 | 373 |
| 18/08/2026 | 46786.17 | 47420.03 | 46409.83 | 47122.91 | 2202 |
| 14/08/2026 | 48925.42 | 49024.46 | 46805.98 | 47063.48 | 2262 |
| 13/08/2026 | 48410.42 | 50510.05 | 46409.83 | 48945.23 | 10410 |
| 12/08/2026 | 45320.39 | 46191.94 | 44567.69 | 45934.44 | 1250 |
| 11/08/2026 | 45657.13 | 46053.28 | 45102.51 | 45518.47 | 1573 |
| 10/08/2026 | 47954.84 | 48152.92 | 46726.75 | 46746.56 | 5801 |
| 07/08/2026 | 44270.58 | 47043.68 | 44270.58 | 46905.02 | 2558 |
| 06/08/2026 | 44547.89 | 45340.20 | 43715.96 | 44072.50 | 4576 |
| 05/08/2026 | 43735.76 | 45538.28 | 43735.76 | 44706.35 | 3137 |
| 04/08/2026 | 41873.82 | 45241.16 | 41873.82 | 45142.12 | 7147 |
| 03/08/2026 | 43359.41 | 43458.45 | 42170.94 | 42487.87 | 920 |
| 31/07/2026 | 40606.12 | 42586.91 | 40606.12 | 42487.87 | 549 |
| 30/07/2026 | 42884.03 | 42884.03 | 41002.28 | 41576.71 | 2787 |
| 29/07/2026 | 44191.34 | 45815.59 | 43834.80 | 44528.08 | 4045 |
| 28/07/2026 | 42844.41 | 44805.39 | 42844.41 | 44627.12 | 2436 |
| 27/07/2026 | 41675.75 | 41992.67 | 41022.09 | 41913.44 | 834 |
| 24/07/2026 | 39179.95 | 41101.32 | 39179.95 | 40784.39 | 1374 |
| 23/07/2026 | 39615.73 | 39615.73 | 38308.41 | 38308.41 | 1254 |
| 22/07/2026 | 39714.77 | 39853.42 | 39100.72 | 39318.61 | 639 |
| 21/07/2026 | 38268.79 | 38605.53 | 38050.91 | 38466.87 | 398 |
| 20/07/2026 | 37753.79 | 38189.56 | 37476.48 | 37793.40 | 489 |
| 17/07/2026 | 37852.83 | 39179.95 | 37733.98 | 38823.41 | 6339 |
| 16/07/2026 | 36327.62 | 37337.82 | 36307.81 | 37337.82 | 281 |
| 15/07/2026 | 37417.06 | 37516.09 | 36050.31 | 36862.43 | 3425 |
| 14/07/2026 | 38625.33 | 39437.46 | 37575.52 | 37753.79 | 4814 |
| 13/07/2026 | 38090.52 | 38328.22 | 37595.33 | 38229.18 | 729 |
| 10/07/2026 | 38288.60 | 38565.91 | 37496.29 | 37496.29 | 587 |
| 08/07/2026 | 36327.62 | 37258.59 | 36050.31 | 37020.90 | 4287 |
| 07/07/2026 | 35258.00 | 36030.50 | 35258.00 | 35713.58 | 1402 |
| 06/07/2026 | 34643.95 | 35178.77 | 34584.53 | 35099.54 | 389 |
| 03/07/2026 | 35456.08 | 35456.08 | 33455.48 | 34287.41 | 70 |
| 02/07/2026 | 35238.19 | 35238.19 | 33752.60 | 34346.84 | 3761 |
| 01/07/2026 | 33871.45 | 34762.80 | 33871.45 | 34247.80 | 1330 |
| 30/06/2026 | 34168.57 | 34525.11 | 33812.02 | 33911.06 | 760 |