HPQ
CEDEAR ARSHP INC. · HPQ · NYSE
ISIN: ARDEUT110194 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
52125.00
+2981.69
+6.07%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 50050.00
Mínimo 50050.00
Máximo 52450.00
Volumen 3842
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 35396.65 | 35396.65 | 34406.26 | 34861.84 | 5964 |
| 26/06/2026 | 35555.12 | 35555.12 | 34525.11 | 34782.61 | 1967 |
| 25/06/2026 | 34960.88 | 35832.43 | 34762.80 | 35040.11 | 2614 |
| 24/06/2026 | 35891.85 | 36248.39 | 35317.42 | 35574.92 | 725 |
| 23/06/2026 | 35931.47 | 36644.55 | 35931.47 | 36604.93 | 607 |
| 22/06/2026 | 35416.46 | 36703.97 | 35396.65 | 35673.96 | 1273 |
| 19/06/2026 | 35357.04 | 35376.85 | 34465.68 | 34525.11 | 79 |
| 18/06/2026 | 34822.22 | 35357.04 | 34267.60 | 35357.04 | 2872 |
| 17/06/2026 | 36248.39 | 36248.39 | 34366.64 | 34723.19 | 1193 |
| 16/06/2026 | 36347.43 | 36347.43 | 35456.08 | 35931.47 | 490 |
| 12/06/2026 | 35693.77 | 37595.33 | 35693.77 | 37397.25 | 816 |
| 11/06/2026 | 36268.20 | 36803.01 | 35852.23 | 36406.85 | 7325 |
| 10/06/2026 | 29711.80 | 37753.79 | 29711.80 | 36803.01 | 309 |
| 09/06/2026 | 37455.30 | 37690.13 | 35752.78 | 36750.81 | 3200 |
| 08/06/2026 | 37005.21 | 37807.54 | 36887.79 | 37768.40 | 2175 |
| 05/06/2026 | 38551.17 | 38707.72 | 37083.48 | 37846.68 | 4726 |
| 04/06/2026 | 38786.00 | 39588.33 | 38590.31 | 38746.86 | 1251 |
| 03/06/2026 | 39353.50 | 39353.50 | 38296.77 | 38688.15 | 1937 |
| 02/06/2026 | 44030.52 | 50488.33 | 40038.42 | 40116.70 | 5258 |
| 01/06/2026 | 39842.73 | 43110.77 | 39842.73 | 42719.39 | 7556 |