HSBC
CEDEAR ARSHSBC Holdings plc ADR · HSBC · NYSE
ISIN: ARDEUT112257 · Subyacente: · Valor representado:
Último cierre
84050.00
-550.00
-0.65%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 83800.00
Mínimo 83800.00
Máximo 84075.00
Volumen 29
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 72775.68 | 73696.26 | 72775.68 | 73273.29 | 1956 |
| 26/06/2026 | 72402.47 | 72676.15 | 72079.02 | 72079.02 | 64 |
| 25/06/2026 | 73372.81 | 73969.94 | 72850.32 | 72850.32 | 84 |
| 24/06/2026 | 72924.96 | 73198.65 | 72526.87 | 72526.87 | 208 |
| 23/06/2026 | 72974.72 | 73969.94 | 72974.72 | 73969.94 | 28 |
| 22/06/2026 | 73323.05 | 73522.09 | 72676.15 | 73074.24 | 50 |
| 19/06/2026 | 73646.50 | 73646.50 | 71656.05 | 71656.05 | 8 |
| 18/06/2026 | 71208.20 | 72079.02 | 71208.20 | 72004.38 | 1865 |
| 17/06/2026 | 71457.01 | 72004.38 | 71257.96 | 71257.96 | 61 |
| 16/06/2026 | 70785.23 | 70959.40 | 70412.02 | 70486.66 | 241 |
| 12/06/2026 | 68570.86 | 69018.71 | 68570.86 | 68869.43 | 291 |
| 11/06/2026 | 65983.28 | 67376.59 | 65684.71 | 67376.59 | 679 |
| 10/06/2026 | 65411.03 | 65560.31 | 64863.65 | 64888.54 | 97 |
| 09/06/2026 | 68471.34 | 68471.34 | 66630.18 | 66655.06 | 725 |
| 08/06/2026 | 69615.84 | 69615.84 | 69018.71 | 69093.35 | 27 |
| 05/06/2026 | 69566.08 | 69864.65 | 68396.70 | 68396.70 | 2777 |
| 04/06/2026 | 69068.47 | 69790.01 | 68521.10 | 69690.49 | 3955 |
| 03/06/2026 | 70635.95 | 70760.35 | 70362.26 | 70710.59 | 18 |
| 02/06/2026 | 71034.04 | 71332.60 | 70586.19 | 71332.60 | 16 |
| 01/06/2026 | 68272.29 | 69317.28 | 68272.29 | 69068.47 | 223 |