LaRueda
CEDEARs

HSBC

$ 72.750,00
-2.180,19 -2,91%
Venta
74.175,001.300
Compra
73.550,001.800

HSBC Holdings plc ADR · HSBC

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202682.850,0083.575,0082.850,0083.350,00102
21/08/202682.625,0082.850,0082.150,0082.825,0063
20/08/202681.175,0081.350,0081.100,0081.100,0042
19/08/202681.725,0081.725,0080.650,0080.850,0089
18/08/202682.100,0082.200,0081.225,0081.275,0061
14/08/202682.600,0082.600,0081.750,0081.750,00103
13/08/202682.105,8982.205,4181.633,1681.807,3245
12/08/202681.832,2082.404,4681.807,3282.404,461.849
11/08/202681.583,4082.105,8981.309,7181.459,0045
10/08/202681.409,2481.558,5281.235,0781.384,36103
07/08/202681.533,6481.757,5681.409,2481.757,56134
06/08/202680.563,3081.085,7980.438,8980.438,89520
05/08/202679.991,0480.886,7479.991,0480.588,18260
04/08/202684.743,2384.817,8783.150,8883.250,40131
03/08/202684.270,5084.967,1684.046,5884.792,99101
31/07/202682.628,3883.723,1382.628,3883.723,1397
30/07/202684.245,6284.245,6283.399,6883.424,5685
29/07/202682.404,4682.429,3481.185,3181.384,36171
28/07/202681.906,8582.752,7981.459,0082.255,1830
27/07/202682.553,7482.926,9582.180,5382.802,55148
24/07/202681.682,9282.404,4681.658,0482.280,06339
23/07/202680.414,0180.438,8980.115,4580.165,2170
22/07/202680.712,5881.110,6780.687,7080.687,7062
21/07/202678.547,9779.319,2778.125,0079.319,27301
20/07/202678.722,1378.722,1377.502,9977.502,9954
17/07/202678.473,3378.821,6678.473,3378.697,2513
16/07/202678.249,4078.747,0178.199,6478.224,5246
15/07/202677.055,1478.224,5277.055,1478.199,64138
14/07/202677.303,9478.000,6076.980,4977.005,371.806
13/07/202676.657,0576.880,9776.358,4876.706,81148
10/07/202676.905,8577.378,5876.905,8577.279,06214
08/07/202675.736,4675.736,4674.666,6075.338,3848
07/07/202676.856,0977.030,2676.308,7276.333,6045
06/07/202676.433,1277.254,1876.433,1277.129,781.127
03/07/202679.120,2279.120,2279.120,2279.120,2213
02/07/202675.636,9476.681,9375.089,5775.910,631.107
01/07/202674.144,1175.462,7874.144,1174.965,1765
30/06/202673.845,5473.920,1873.497,2173.920,1818
29/06/202672.775,6873.696,2672.775,6873.273,291.956
26/06/202672.402,4772.676,1572.079,0272.079,0264
25/06/202673.372,8173.969,9472.850,3272.850,3284
24/06/202672.924,9673.198,6572.526,8772.526,87208
23/06/202672.974,7273.969,9472.974,7273.969,9428
22/06/202673.323,0573.522,0972.676,1573.074,2450
19/06/202673.646,5073.646,5071.656,0571.656,058
18/06/202671.208,2072.079,0271.208,2072.004,381.865
17/06/202671.457,0172.004,3871.257,9671.257,9661
16/06/202670.785,2370.959,4070.412,0270.486,66241
12/06/202668.570,8669.018,7168.570,8668.869,43291
11/06/202665.983,2867.376,5965.684,7167.376,59679

Cotización

Último cierre · ARS
$ 72.750,00
Variación diaria
-2.180,19 -2,91%
Apertura
76.325,00
Volumen del día
8.250
Vol. promedio 30 días
212
Vol. promedio 3 meses
204

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 72.750,00

Mín. 72.750,00Máx. 76.325,00

Rango 52 semanas

Último 72.750,00

Mín. 48.569,55Máx. 85.500,00

Distancia al máximo
-14,91%
Sobre el mínimo
49,79%

Rendimiento

1 semana
+1,68%
1 mes
-7,47%
3 meses
-9,56%
6 meses
+11,03%
En el año
+25,27%
12 meses
+42,84%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HSBC Holdings plc ADR HSBC
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112257
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.