LaRueda
CEDEARs

HSBC

$ 72.750,00
-2.180,19 -2,91%
Venta
74.125,002.400
Compra
73.675,001.289

HSBC Holdings plc ADR · HSBC

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202665.411,0365.560,3164.863,6564.888,5497
09/06/202668.471,3468.471,3466.630,1866.655,06725
08/06/202669.615,8469.615,8469.018,7169.093,3527
05/06/202669.566,0869.864,6568.396,7068.396,702.777
04/06/202669.068,4769.790,0168.521,1069.690,493.955
03/06/202670.635,9570.760,3570.362,2670.710,5918
02/06/202671.034,0471.332,6070.586,1971.332,6016
01/06/202668.272,2969.317,2868.272,2969.068,47223
29/05/202669.491,4469.491,4469.192,8769.192,879
28/05/202668.048,3768.819,6768.048,3768.521,10293
27/05/202669.665,6070.013,9369.367,0469.690,49114
26/05/202669.217,7669.814,8968.869,4369.118,23530
22/05/202668.471,3468.496,2268.098,1368.098,1332
21/05/202667.401,4768.197,6567.401,4768.197,6513
20/05/202667.675,1668.098,1367.675,1667.973,7381
19/05/202666.082,8066.082,8066.057,9266.057,926
18/05/202666.878,9866.878,9866.306,7366.306,7333
15/05/202665.386,1565.535,4365.261,7465.535,43648
14/05/202666.884,3367.354,4766.785,3566.884,3354
13/05/202665.424,4066.909,0765.424,4066.562,65183
12/05/202665.424,4065.919,2965.325,4265.746,0887
11/05/202666.859,5866.958,5666.290,4666.290,4630
08/05/202665.919,2966.587,3965.919,2966.191,48914
07/05/202666.859,5866.884,3365.523,3865.523,38134
06/05/202667.255,4967.453,4566.785,3566.958,5679
05/05/202663.543,8264.360,3962.974,7064.261,41250
04/05/202667.700,8967.700,8966.785,3566.785,3594
30/04/202666.711,1168.146,2966.562,6568.146,2980
29/04/202666.711,1167.107,0366.067,7666.067,7683
28/04/202667.849,3667.849,3666.958,5666.958,56134
27/04/202666.513,1667.453,4566.339,9567.255,4926
24/04/202666.141,9966.315,2066.043,0166.315,2021
23/04/202666.092,5066.092,5065.374,9165.374,917
22/04/202666.092,5066.141,9966.092,5066.141,996
21/04/202667.354,4767.354,4766.265,7166.265,7145
20/04/202666.092,5066.537,9065.993,5266.488,41140
17/04/202666.711,1166.859,5866.562,6566.562,6547
16/04/202664.954,2665.176,9664.880,0264.904,77103
15/04/202666.315,2066.389,4465.523,3865.572,8737
14/04/202665.473,8966.339,9565.473,8966.339,9523
13/04/202665.102,7266.043,0165.102,7266.043,0128
10/04/202666.488,4166.488,4165.968,7865.968,7860
09/04/202665.350,1766.191,4865.325,4266.191,4815
08/04/202662.306,6066.513,1662.306,6065.944,04578
07/04/202661.737,4762.653,0261.737,4762.628,28346
06/04/202662.207,6262.207,6261.811,7161.984,9265
01/04/202662.009,6663.123,1662.009,6663.024,1933
31/03/202659.584,7060.178,5758.891,8660.079,59855
30/03/202657.827,8558.446,4657.827,8558.100,04174
27/03/202657.332,9658.124,7857.332,9657.827,85545

Cotización

Último cierre · ARS
$ 72.750,00
Variación diaria
-2.180,19 -2,91%
Apertura
76.325,00
Volumen del día
8.250
Vol. promedio 30 días
212
Vol. promedio 3 meses
204

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 72.750,00

Mín. 72.750,00Máx. 76.325,00

Rango 52 semanas

Último 72.750,00

Mín. 48.569,55Máx. 85.500,00

Distancia al máximo
-14,91%
Sobre el mínimo
49,79%

Rendimiento

1 semana
+1,68%
1 mes
-7,47%
3 meses
-9,56%
6 meses
+11,03%
En el año
+25,27%
12 meses
+42,84%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HSBC Holdings plc ADR HSBC
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112257
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.