IBMD

CEDEAR USD

BANCO COMAFI S.A.

INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) · IBM · NYSE

ISIN: ARDEUT110202 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre

16.64

+0.47 +2.91%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 16.00 Mínimo 16.00 Máximo 16.75 Volumen 7445

Instrumento

Emisor: BANCO COMAFI S.A.
Denominación: USD
ON: Sin vincular
ISIN: —

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
09/09/2026	16.00	16.75	16.00	16.64	7445
08/09/2026	16.33	16.35	15.95	16.17	5405
07/09/2026	16.30	16.36	16.05	16.20	906
04/09/2026	16.00	16.38	16.00	16.34	1779
03/09/2026	16.00	16.70	16.00	16.46	3824
02/09/2026	15.92	16.17	15.90	16.06	1825
01/09/2026	16.32	16.32	15.91	16.03	2550
31/08/2026	16.18	16.43	16.14	16.32	2114
28/08/2026	16.46	16.55	16.36	16.39	2568
27/08/2026	15.92	16.72	15.92	16.50	27408
26/08/2026	16.14	16.14	15.87	15.92	4439
25/08/2026	16.06	16.27	15.96	16.26	3538
24/08/2026	16.35	16.35	15.93	16.10	4030
21/08/2026	16.20	16.50	16.15	16.39	3622
20/08/2026	16.20	16.46	16.17	16.22	3556
19/08/2026	16.02	16.50	16.02	16.33	4374
18/08/2026	16.10	16.24	15.92	16.21	13279
14/08/2026	16.40	16.42	16.20	16.30	11150
13/08/2026	16.50	16.74	16.20	16.48	12558
12/08/2026	16.48	16.80	16.03	16.41	19513
11/08/2026	16.40	16.77	16.30	16.66	41076
10/08/2026	16.45	16.69	16.23	16.42	10210
07/08/2026	16.43	16.68	16.03	16.28	22923
06/08/2026	15.84	16.23	15.62	16.09	23274
05/08/2026	16.27	16.43	15.99	16.28	6277
04/08/2026	15.42	16.13	15.41	16.11	11610
03/08/2026	15.64	15.67	15.42	15.61	6359
31/07/2026	15.03	15.59	14.91	15.45	3679
30/07/2026	15.50	15.51	14.99	15.25	5361
29/07/2026	15.74	15.89	15.42	15.66	4690
28/07/2026	15.09	15.75	14.87	15.62	16598
27/07/2026	14.99	15.10	14.88	14.92	9525
24/07/2026	14.60	14.91	14.52	14.81	10590
23/07/2026	14.06	14.54	13.76	14.38	7525
22/07/2026	14.60	14.71	14.14	14.37	15148
21/07/2026	14.57	14.71	14.46	14.56	15380
20/07/2026	14.97	14.97	14.45	14.73	11367
17/07/2026	14.99	15.18	14.01	14.67	18051
16/07/2026	14.42	15.13	14.01	15.06	22791
15/07/2026	15.29	15.49	14.50	14.66	40389
14/07/2026	18.86	18.86	14.53	14.91	98736
13/07/2026	19.86	20.08	19.70	19.75	3976
10/07/2026	20.26	20.56	19.47	19.47	1009
08/07/2026	20.59	20.75	20.40	20.66	3735
07/07/2026	20.54	21.20	20.44	20.90	4994
06/07/2026	19.79	20.52	19.25	20.47	3974
03/07/2026	20.07	20.19	19.51	20.06	1278
02/07/2026	19.54	19.86	19.41	19.78	3551
01/07/2026	19.47	20.12	19.39	19.56	8112
30/06/2026	19.05	19.40	18.57	19.35	4480