IEUR
CEDEAR ARSiShares Core MSCI Europe ETF · IEUR · NYSE Arca
ISIN: AR0405465953 · Subyacente: ETF · Valor representado:
Último cierre
11080.00
-90.00
-0.81%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11100.00
Mínimo 11050.00
Máximo 11130.00
Volumen 19655
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 11100.00 | 11130.00 | 11050.00 | 11080.00 | 19655 |
| 08/09/2026 | 11310.00 | 11310.00 | 11130.00 | 11170.00 | 15962 |
| 07/09/2026 | 11600.00 | 11600.00 | 11100.00 | 11380.00 | 1431 |
| 04/09/2026 | 11220.00 | 11230.00 | 11100.00 | 11160.00 | 6605 |
| 03/09/2026 | 11280.00 | 11280.00 | 11110.00 | 11220.00 | 5307 |
| 02/09/2026 | 11180.00 | 11190.00 | 11090.00 | 11160.00 | 5206 |
| 01/09/2026 | 11280.00 | 11280.00 | 11070.00 | 11120.00 | 9607 |
| 31/08/2026 | 11390.00 | 11400.00 | 11230.00 | 11270.00 | 13408 |
| 28/08/2026 | 11360.00 | 11480.00 | 11320.00 | 11380.00 | 35382 |
| 27/08/2026 | 11420.00 | 11420.00 | 11310.00 | 11370.00 | 15086 |
| 26/08/2026 | 11490.00 | 11510.00 | 11420.00 | 11480.00 | 8905 |
| 25/08/2026 | 11440.00 | 11480.00 | 11380.00 | 11480.00 | 4156 |
| 24/08/2026 | 11400.00 | 11420.00 | 11320.00 | 11420.00 | 5376 |
| 21/08/2026 | 11230.00 | 11360.00 | 11190.00 | 11360.00 | 5938 |
| 20/08/2026 | 11200.00 | 11240.00 | 11120.00 | 11230.00 | 7925 |
| 19/08/2026 | 11240.00 | 11250.00 | 11170.00 | 11210.00 | 5480 |
| 18/08/2026 | 11200.00 | 11210.00 | 11120.00 | 11160.00 | 7775 |
| 14/08/2026 | 11240.00 | 11320.00 | 11200.00 | 11200.00 | 4772 |
| 13/08/2026 | 11300.00 | 11310.00 | 11220.00 | 11260.00 | 9593 |
| 12/08/2026 | 11290.00 | 11300.00 | 11200.00 | 11250.00 | 15475 |
| 11/08/2026 | 11320.00 | 11320.00 | 11190.00 | 11270.00 | 4883 |
| 10/08/2026 | 11300.00 | 11300.00 | 11200.00 | 11260.00 | 6780 |
| 07/08/2026 | 11200.00 | 11300.00 | 11190.00 | 11290.00 | 7211 |
| 06/08/2026 | 11260.00 | 11260.00 | 11100.00 | 11150.00 | 8130 |
| 05/08/2026 | 11220.00 | 11220.00 | 11110.00 | 11170.00 | 5072 |
| 04/08/2026 | 11210.00 | 11210.00 | 11070.00 | 11190.00 | 8910 |
| 03/08/2026 | 11050.00 | 11110.00 | 10950.00 | 11080.00 | 8630 |
| 31/07/2026 | 10870.00 | 11030.00 | 10850.00 | 11000.00 | 5920 |
| 30/07/2026 | 10900.00 | 11040.00 | 10870.00 | 10970.00 | 4606 |
| 29/07/2026 | 10890.00 | 10980.00 | 10800.00 | 10830.00 | 2542 |
| 28/07/2026 | 10980.00 | 11050.00 | 10890.00 | 10950.00 | 4792 |
| 27/07/2026 | 10990.00 | 11020.00 | 10870.00 | 10930.00 | 5414 |
| 24/07/2026 | 10850.00 | 10910.00 | 10750.00 | 10870.00 | 3901 |
| 23/07/2026 | 10700.00 | 10750.00 | 10600.00 | 10680.00 | 10237 |
| 22/07/2026 | 10790.00 | 10890.00 | 10760.00 | 10770.00 | 8051 |
| 21/07/2026 | 10610.00 | 10750.00 | 10610.00 | 10710.00 | 16891 |
| 20/07/2026 | 10780.00 | 10780.00 | 10600.00 | 10620.00 | 5712 |
| 17/07/2026 | 10700.00 | 10800.00 | 10580.00 | 10730.00 | 4081 |
| 16/07/2026 | 10730.00 | 10760.00 | 10640.00 | 10720.00 | 2998 |
| 15/07/2026 | 10600.00 | 10770.00 | 10570.00 | 10740.00 | 9205 |
| 14/07/2026 | 10700.00 | 10710.00 | 10570.00 | 10620.00 | 5999 |
| 13/07/2026 | 10760.00 | 10760.00 | 10590.00 | 10630.00 | 4337 |
| 10/07/2026 | 10760.00 | 10760.00 | 10640.00 | 10690.00 | 2831 |
| 08/07/2026 | 10830.00 | 10830.00 | 10590.00 | 10670.00 | 5974 |
| 07/07/2026 | 10860.00 | 10920.00 | 10770.00 | 10830.00 | 5287 |
| 06/07/2026 | 10950.00 | 10950.00 | 10800.00 | 10930.00 | 5101 |
| 03/07/2026 | 11240.00 | 11250.00 | 10810.00 | 10910.00 | 3202 |
| 02/07/2026 | 10800.00 | 10950.00 | 10780.00 | 10880.00 | 6210 |
| 01/07/2026 | 10650.00 | 10730.00 | 10540.00 | 10630.00 | 12018 |
| 30/06/2026 | 10530.00 | 10700.00 | 10530.00 | 10640.00 | 6257 |