IEURC
CEDEAR EXTiShares Core MSCI Europe ETF · IEUR · NYSE Arca
ISIN: AR0405465953 · Subyacente: ETF · Valor representado:
Último cierre
7.07
-0.03
-0.42%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7.07
Mínimo 7.07
Máximo 7.07
Volumen 400
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7.07 | 7.07 | 7.07 | 7.07 | 400 |
| 08/09/2026 | 7.01 | 7.10 | 7.01 | 7.10 | 1034 |
| 07/09/2026 | 7.11 | 7.11 | 7.10 | 7.10 | 41 |
| 04/09/2026 | 7.08 | 7.08 | 7.05 | 7.05 | 4 |
| 03/09/2026 | 7.07 | 7.13 | 7.07 | 7.13 | 50 |
| 02/09/2026 | 7.00 | 7.07 | 6.95 | 7.07 | 76 |
| 01/09/2026 | 7.12 | 7.12 | 6.99 | 6.99 | 9 |
| 31/08/2026 | 7.03 | 7.03 | 7.03 | 7.03 | 2 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 7.15 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 7.15 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 7.15 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 7.15 | 0 |
| 24/08/2026 | 7.15 | 7.15 | 7.15 | 7.15 | 372 |
| 21/08/2026 | 7.13 | 7.17 | 7.13 | 7.17 | 310 |
| 20/08/2026 | 7.10 | 7.10 | 7.10 | 7.10 | 30 |
| 19/08/2026 | 7.09 | 7.09 | 7.09 | 7.09 | 313 |
| 18/08/2026 | 7.16 | 7.16 | 7.16 | 7.16 | 2 |
| 14/08/2026 | 7.22 | 7.40 | 7.22 | 7.40 | 33 |
| 13/08/2026 | 7.20 | 7.20 | 7.20 | 7.20 | 1 |
| 12/08/2026 | 7.08 | 7.08 | 7.08 | 7.08 | 16 |
| 11/08/2026 | 7.17 | 7.17 | 7.09 | 7.09 | 204 |
| 10/08/2026 | 7.14 | 7.14 | 7.14 | 7.14 | 24 |
| 07/08/2026 | 7.23 | 7.23 | 7.23 | 7.23 | 2 |
| 06/08/2026 | 7.04 | 7.04 | 7.04 | 7.04 | 2 |
| 05/08/2026 | 7.11 | 7.37 | 7.10 | 7.16 | 143 |
| 04/08/2026 | 6.99 | 7.14 | 6.99 | 7.14 | 14 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 7.00 | 0 |
| 31/07/2026 | 7.00 | 7.00 | 7.00 | 7.00 | 26 |
| 30/07/2026 | 7.01 | 7.02 | 7.01 | 7.02 | 4 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 6.86 | 0 |
| 28/07/2026 | 6.86 | 6.86 | 6.86 | 6.86 | 18 |
| 27/07/2026 | 6.85 | 6.85 | 6.85 | 6.85 | 18 |
| 24/07/2026 | 6.84 | 6.84 | 6.84 | 6.84 | 50 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 20/07/2026 | 6.80 | 6.80 | 6.80 | 6.80 | 112 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 7.10 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 7.10 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 7.10 | 0 |
| 14/07/2026 | 7.10 | 7.10 | 7.10 | 7.10 | 10 |
| 13/07/2026 | 7.09 | 7.09 | 7.09 | 7.09 | 1 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 08/07/2026 | 6.80 | 6.80 | 6.80 | 6.80 | 1 |
| 07/07/2026 | 6.84 | 6.84 | 6.84 | 6.84 | 1 |
| 06/07/2026 | 6.93 | 6.94 | 6.93 | 6.93 | 45 |
| 03/07/2026 | 7.06 | 7.06 | 7.06 | 7.06 | 1 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 30/06/2026 | 6.80 | 6.80 | 6.80 | 6.80 | 5 |