IEUR
CEDEAR ARSiShares Core MSCI Europe ETF · IEUR · NYSE Arca
ISIN: AR0405465953 · Subyacente: ETF · Valor representado:
Último cierre
11080.00
-90.00
-0.81%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11100.00
Mínimo 11050.00
Máximo 11130.00
Volumen 19655
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 10340.00 | 10570.00 | 10340.00 | 10500.00 | 24657 |
| 26/06/2026 | 10400.00 | 10480.00 | 10350.00 | 10370.00 | 6512 |
| 25/06/2026 | 10420.00 | 10570.00 | 10420.00 | 10420.00 | 9000 |
| 24/06/2026 | 10470.00 | 10470.00 | 10350.00 | 10420.00 | 7173 |
| 23/06/2026 | 10320.00 | 10480.00 | 10220.00 | 10400.00 | 6902 |
| 22/06/2026 | 10350.00 | 10390.00 | 10270.00 | 10330.00 | 5219 |
| 19/06/2026 | 10290.00 | 10560.00 | 10130.00 | 10280.00 | 1525 |
| 18/06/2026 | 10190.00 | 10310.00 | 10170.00 | 10280.00 | 5169 |
| 17/06/2026 | 10360.00 | 10360.00 | 10140.00 | 10220.00 | 5198 |
| 16/06/2026 | 10310.00 | 10310.00 | 10190.00 | 10210.00 | 2769 |
| 12/06/2026 | 10270.00 | 10320.00 | 10170.00 | 10280.00 | 32895 |
| 11/06/2026 | 10300.00 | 10410.00 | 10110.00 | 10360.00 | 6138 |
| 10/06/2026 | 10300.00 | 10300.00 | 10120.00 | 10170.00 | 1755 |
| 09/06/2026 | 10400.00 | 10460.00 | 10200.00 | 10280.00 | 4049 |
| 08/06/2026 | 10290.00 | 10360.00 | 10270.00 | 10290.00 | 5505 |
| 05/06/2026 | 10450.00 | 10570.00 | 10160.00 | 10190.00 | 32181 |
| 04/06/2026 | 10470.00 | 10470.00 | 10350.00 | 10390.00 | 3724 |
| 03/06/2026 | 10370.00 | 10370.00 | 10270.00 | 10310.00 | 4757 |
| 02/06/2026 | 10200.00 | 10410.00 | 10200.00 | 10340.00 | 7873 |
| 01/06/2026 | 10250.00 | 10290.00 | 10100.00 | 10220.00 | 9718 |