IEURC
CEDEAR EXTiShares Core MSCI Europe ETF · IEUR · NYSE Arca
ISIN: AR0405465953 · Subyacente: ETF · Valor representado:
Último cierre
7.07
-0.03
-0.42%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7.07
Mínimo 7.07
Máximo 7.07
Volumen 400
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 7.03 | 7.03 | 7.03 | 7.03 | 1 |
| 26/06/2026 | 7.00 | 7.00 | 6.75 | 6.75 | 45 |
| 25/06/2026 | 6.81 | 6.88 | 6.76 | 6.82 | 8 |
| 24/06/2026 | 6.74 | 6.74 | 6.74 | 6.74 | 60 |
| 23/06/2026 | 6.68 | 6.76 | 6.68 | 6.76 | 137 |
| 22/06/2026 | 7.07 | 7.07 | 7.07 | 7.07 | 18 |
| 19/06/2026 | 7.07 | 7.07 | 7.07 | 7.07 | 8 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 6.73 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 6.73 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 6.73 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 6.73 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 6.84 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 6.84 | 0 |
| 09/06/2026 | 6.88 | 6.88 | 6.80 | 6.84 | 12 |
| 08/06/2026 | 6.79 | 6.79 | 6.79 | 6.79 | 26 |
| 05/06/2026 | 6.80 | 6.80 | 6.80 | 6.80 | 18 |
| 04/06/2026 | 6.85 | 6.85 | 6.85 | 6.85 | 48 |
| 03/06/2026 | 6.85 | 6.85 | 6.79 | 6.79 | 41 |
| 02/06/2026 | 6.93 | 6.93 | 6.93 | 6.93 | 62 |
| 01/06/2026 | 6.86 | 6.86 | 6.86 | 6.86 | 30 |