IEURD
CEDEAR USDiShares Core MSCI Europe ETF · IEUR · NYSE Arca
ISIN: AR0405465953 · Subyacente: ETF · Valor representado:
Último cierre
7.29
-0.09
-1.22%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7.30
Mínimo 7.24
Máximo 7.37
Volumen 14696
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7.30 | 7.37 | 7.24 | 7.29 | 14696 |
| 08/09/2026 | 7.50 | 7.58 | 7.28 | 7.38 | 6316 |
| 07/09/2026 | 7.42 | 7.65 | 7.36 | 7.50 | 1999 |
| 04/09/2026 | 7.10 | 7.42 | 7.10 | 7.37 | 1243 |
| 03/09/2026 | 7.24 | 7.40 | 7.24 | 7.30 | 1587 |
| 02/09/2026 | 7.23 | 7.33 | 7.23 | 7.29 | 821 |
| 01/09/2026 | 7.36 | 7.45 | 7.24 | 7.24 | 1633 |
| 31/08/2026 | 7.36 | 7.45 | 7.27 | 7.45 | 9018 |
| 28/08/2026 | 7.36 | 7.49 | 7.36 | 7.42 | 4019 |
| 27/08/2026 | 7.48 | 7.48 | 7.35 | 7.40 | 1596 |
| 26/08/2026 | 7.54 | 7.54 | 7.40 | 7.47 | 1376 |
| 25/08/2026 | 7.45 | 7.52 | 7.40 | 7.45 | 953 |
| 24/08/2026 | 7.42 | 7.44 | 7.34 | 7.38 | 1700 |
| 21/08/2026 | 7.42 | 7.65 | 7.36 | 7.46 | 1019 |
| 20/08/2026 | 7.38 | 7.39 | 7.29 | 7.38 | 2169 |
| 19/08/2026 | 7.46 | 7.46 | 7.33 | 7.39 | 584 |
| 18/08/2026 | 7.45 | 7.45 | 7.29 | 7.36 | 1599 |
| 14/08/2026 | 7.47 | 7.50 | 7.40 | 7.40 | 670 |
| 13/08/2026 | 7.52 | 7.67 | 7.37 | 7.40 | 1832 |
| 12/08/2026 | 7.49 | 7.49 | 7.35 | 7.37 | 1627 |
| 11/08/2026 | 7.37 | 7.44 | 7.33 | 7.41 | 904 |
| 10/08/2026 | 7.32 | 7.46 | 7.32 | 7.43 | 1282 |
| 07/08/2026 | 7.45 | 7.45 | 7.35 | 7.38 | 2441 |
| 06/08/2026 | 7.33 | 7.40 | 7.26 | 7.34 | 1143 |
| 05/08/2026 | 7.38 | 7.38 | 7.30 | 7.38 | 1633 |
| 04/08/2026 | 7.25 | 7.40 | 7.20 | 7.32 | 4152 |
| 03/08/2026 | 7.30 | 7.31 | 6.95 | 7.24 | 2529 |
| 31/07/2026 | 7.23 | 7.30 | 7.21 | 7.28 | 497 |
| 30/07/2026 | 7.20 | 7.35 | 7.15 | 7.28 | 943 |
| 29/07/2026 | 7.10 | 7.20 | 7.04 | 7.10 | 762 |
| 28/07/2026 | 7.12 | 7.18 | 7.09 | 7.18 | 1765 |
| 27/07/2026 | 7.17 | 7.21 | 7.10 | 7.15 | 1594 |
| 24/07/2026 | 7.14 | 7.16 | 7.11 | 7.13 | 336 |
| 23/07/2026 | 7.14 | 7.14 | 7.02 | 7.06 | 3444 |
| 22/07/2026 | 7.12 | 7.21 | 7.11 | 7.16 | 3130 |
| 21/07/2026 | 7.04 | 7.15 | 7.02 | 7.15 | 637 |
| 20/07/2026 | 7.08 | 7.12 | 7.01 | 7.07 | 2420 |
| 17/07/2026 | 7.05 | 7.10 | 7.05 | 7.09 | 269 |
| 16/07/2026 | 7.12 | 7.13 | 7.05 | 7.12 | 376 |
| 15/07/2026 | 7.04 | 7.15 | 7.04 | 7.15 | 1538 |
| 14/07/2026 | 7.14 | 7.14 | 7.05 | 7.08 | 1827 |
| 13/07/2026 | 7.11 | 7.22 | 6.96 | 7.04 | 662 |
| 10/07/2026 | 7.07 | 7.09 | 7.04 | 7.04 | 2008 |
| 08/07/2026 | 7.39 | 7.39 | 6.93 | 7.04 | 2388 |
| 07/07/2026 | 7.09 | 7.17 | 7.03 | 7.10 | 3970 |
| 06/07/2026 | 7.14 | 7.21 | 7.10 | 7.13 | 620 |
| 03/07/2026 | 7.24 | 7.35 | 7.18 | 7.18 | 357 |
| 02/07/2026 | 7.10 | 7.18 | 6.99 | 7.08 | 559 |
| 01/07/2026 | 7.02 | 7.04 | 6.98 | 7.03 | 1576 |
| 30/06/2026 | 6.98 | 7.09 | 6.98 | 7.00 | 560 |