ILF
CEDEAR ARSISHARES LATIN AMERICA 40 ETF (ILF) · ILF · NYSE Arca
ISIN: AR0872435588 · Subyacente: ETF · Valor representado:
Último cierre
9630.00
-50.00
-0.52%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9695.00
Mínimo 9605.00
Máximo 9700.00
Volumen 18078
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 9695.00 | 9700.00 | 9605.00 | 9630.00 | 18078 |
| 08/09/2026 | 9640.00 | 9770.00 | 9620.00 | 9680.00 | 40554 |
| 07/09/2026 | 9200.00 | 9700.00 | 9200.00 | 9430.00 | 9394 |
| 04/09/2026 | 9615.00 | 9640.00 | 9510.00 | 9530.00 | 4019 |
| 03/09/2026 | 9785.00 | 9785.00 | 9565.00 | 9625.00 | 6720 |
| 02/09/2026 | 9360.00 | 9650.00 | 9360.00 | 9620.00 | 7795 |
| 01/09/2026 | 9300.00 | 9475.00 | 9300.00 | 9315.00 | 12098 |
| 31/08/2026 | 9335.00 | 9380.00 | 9235.00 | 9265.00 | 6370 |
| 28/08/2026 | 9300.00 | 9350.00 | 9200.00 | 9285.00 | 14825 |
| 27/08/2026 | 9350.00 | 9370.00 | 9255.00 | 9345.00 | 10419 |
| 26/08/2026 | 9420.00 | 9485.00 | 9360.00 | 9400.00 | 8092 |
| 25/08/2026 | 9275.00 | 9390.00 | 9170.00 | 9365.00 | 12378 |
| 24/08/2026 | 9095.00 | 9305.00 | 9010.00 | 9260.00 | 11051 |
| 21/08/2026 | 8975.00 | 9235.00 | 8975.00 | 9175.00 | 21177 |
| 20/08/2026 | 8880.00 | 8930.00 | 8815.00 | 8920.00 | 6080 |
| 19/08/2026 | 8875.00 | 8990.00 | 8650.00 | 8880.00 | 5872 |
| 18/08/2026 | 8885.00 | 8900.00 | 8705.00 | 8720.00 | 11088 |
| 14/08/2026 | 8855.00 | 8925.00 | 8765.00 | 8800.00 | 18870 |
| 13/08/2026 | 8850.00 | 8905.00 | 8790.00 | 8815.00 | 30084 |
| 12/08/2026 | 8885.00 | 8965.00 | 8860.00 | 8900.00 | 8699 |
| 11/08/2026 | 9110.00 | 9110.00 | 8855.00 | 8880.00 | 20420 |
| 10/08/2026 | 9120.00 | 9170.00 | 9070.00 | 9135.00 | 18708 |
| 07/08/2026 | 9195.00 | 9255.00 | 9100.00 | 9130.00 | 11044 |
| 06/08/2026 | 9255.00 | 9285.00 | 9145.00 | 9145.00 | 5028 |
| 05/08/2026 | 9270.00 | 9350.00 | 9195.00 | 9205.00 | 36421 |
| 04/08/2026 | 9285.00 | 9385.00 | 9175.00 | 9235.00 | 14668 |
| 03/08/2026 | 9200.00 | 9300.00 | 9200.00 | 9280.00 | 18500 |
| 31/07/2026 | 9300.00 | 9340.00 | 9185.00 | 9310.00 | 20122 |
| 30/07/2026 | 9060.00 | 9245.00 | 9060.00 | 9245.00 | 4138 |
| 29/07/2026 | 9225.00 | 9225.00 | 9055.00 | 9105.00 | 4871 |
| 28/07/2026 | 9325.00 | 9380.00 | 9275.00 | 9280.00 | 3672 |
| 27/07/2026 | 9195.00 | 9300.00 | 9195.00 | 9290.00 | 5127 |
| 24/07/2026 | 8780.00 | 9290.00 | 8780.00 | 9235.00 | 4718 |
| 23/07/2026 | 9235.00 | 9300.00 | 9195.00 | 9200.00 | 5380 |
| 22/07/2026 | 9100.00 | 9290.00 | 9100.00 | 9260.00 | 17984 |
| 21/07/2026 | 9005.00 | 9085.00 | 8985.00 | 9070.00 | 4920 |
| 20/07/2026 | 8985.00 | 9050.00 | 8930.00 | 8995.00 | 8097 |
| 17/07/2026 | 8830.00 | 9000.00 | 8830.00 | 8950.00 | 5484 |
| 16/07/2026 | 8970.00 | 8980.00 | 8900.00 | 8920.00 | 17274 |
| 15/07/2026 | 9055.00 | 9075.00 | 8955.00 | 9030.00 | 6107 |
| 14/07/2026 | 9015.00 | 9100.00 | 8980.00 | 9005.00 | 6837 |
| 13/07/2026 | 9070.00 | 9075.00 | 8905.00 | 8930.00 | 9126 |
| 10/07/2026 | 8830.00 | 9035.00 | 8830.00 | 9020.00 | 4117 |
| 08/07/2026 | 8775.00 | 8850.00 | 8730.00 | 8820.00 | 5420 |
| 07/07/2026 | 8980.00 | 8985.00 | 8825.00 | 8850.00 | 6239 |
| 06/07/2026 | 8850.00 | 8950.00 | 8820.00 | 8915.00 | 11339 |
| 03/07/2026 | 8880.00 | 9000.00 | 8540.00 | 8850.00 | 918 |
| 02/07/2026 | 8950.00 | 8990.00 | 8755.00 | 8870.00 | 6079 |
| 01/07/2026 | 8780.00 | 8880.00 | 8690.00 | 8785.00 | 8488 |
| 30/06/2026 | 8695.00 | 8800.00 | 8695.00 | 8790.00 | 7713 |