LaRueda
CEDEARs

ISRG

$ 8.680,00
-225,00 -2,53%
Venta
8.710,001.980
Compra
8.650,004.000

INTUITIVE SURGICAL INC. · ISRG

SaludInstrumental e Insumos Médicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20266.780,006.780,006.625,006.645,0013.582
21/08/20266.500,006.755,006.500,006.720,008.161
20/08/20266.915,006.950,006.540,006.615,006.318
19/08/20266.970,007.140,006.970,006.995,003.090
18/08/20266.960,007.025,006.825,006.865,005.249
14/08/20267.065,007.065,006.900,006.910,004.236
13/08/20267.150,007.150,006.995,007.055,004.108
12/08/20267.080,007.140,006.985,007.050,003.892
11/08/20266.980,007.075,006.930,007.075,006.779
10/08/20266.685,006.930,006.670,006.905,0011.177
07/08/20266.650,006.690,006.615,006.670,009.111
06/08/20266.610,006.640,006.505,006.535,0017.390
05/08/20266.515,006.615,006.490,006.580,0010.718
04/08/20266.530,006.560,006.400,006.455,0024.461
03/08/20266.525,006.590,006.500,006.570,0027.058
31/07/20266.170,006.225,006.100,006.210,005.487
30/07/20266.225,006.225,006.100,006.135,007.228
29/07/20266.410,006.410,006.185,006.195,009.064
28/07/20266.640,006.640,006.390,006.415,008.608
27/07/20266.200,006.370,006.200,006.345,008.852
24/07/20265.920,006.060,005.920,006.015,0011.890
23/07/20265.965,005.965,005.785,005.865,0013.077
22/07/20266.210,006.210,005.940,005.975,0012.754
21/07/20266.180,006.330,006.125,006.145,0012.112
20/07/20266.130,006.225,006.000,006.195,0012.935
17/07/20266.650,006.650,006.050,006.060,0030.769
16/07/20266.975,007.050,006.920,007.030,004.962
15/07/20266.625,006.815,006.580,006.750,005.171
14/07/20267.290,007.290,006.560,006.575,0012.767
13/07/20267.295,007.295,007.140,007.140,001.258
10/07/20267.540,007.540,006.905,007.100,002.670
08/07/20267.650,007.650,007.200,007.540,002.206
07/07/20267.895,007.895,007.500,007.675,005.081
06/07/20267.750,007.900,007.400,007.610,0013.440
03/07/20267.750,007.840,007.480,007.715,004.570
02/07/20267.000,007.900,007.000,007.665,007.355
01/07/20267.080,007.200,006.855,007.140,001.102
30/06/20267.200,007.200,006.800,007.075,005.232
29/06/20267.100,007.200,006.800,007.150,001.268
26/06/20266.800,007.200,006.800,007.050,00605
25/06/20266.950,007.100,006.910,006.960,001.988
24/06/20267.200,007.200,006.905,007.060,001.494
23/06/20266.850,007.100,006.745,007.070,001.487
22/06/20266.800,007.000,006.600,006.850,002.855
19/06/20266.900,007.000,006.700,007.000,001.445
18/06/20266.810,006.900,006.500,006.850,00729
17/06/20267.000,007.040,006.800,006.860,004.135
16/06/20266.855,007.065,006.800,007.000,004.582
12/06/20266.870,006.950,006.800,006.950,001.962
11/06/20266.810,007.000,006.780,006.995,001.315

Cotización

Último cierre · ARS
$ 8.680,00
Variación diaria
-225,00 -2,53%
Apertura
8.990,00
Volumen del día
24.346
Vol. promedio 30 días
8.324
Vol. promedio 3 meses
9.476

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.680,00

Mín. 8.430,00Máx. 9.120,00

Rango 52 semanas

Último 8.680,00

Mín. 5.785,00Máx. 10.400,00

Distancia al máximo
-16,54%
Sobre el mínimo
50,04%

Rendimiento

1 semana
+6,70%
1 mes
+20,47%
3 meses
+32,82%
6 meses
+13,46%
En el año
-13,20%
12 meses
-2,91%

Ficha

SectorSaludVer especies del sector → IndustriaInstrumental e Insumos MédicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INTUITIVE SURGICAL INC. ISRG
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0902369476
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.