LaRueda
CEDEARs

ISRG

$ 8.690,00
-215,00 -2,41%
Venta
8.690,002.007
Compra
8.635,004.000

INTUITIVE SURGICAL INC. · ISRG

SaludInstrumental e Insumos Médicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20266.800,007.095,006.800,006.950,00211
09/06/20267.230,007.260,006.900,007.010,001.585
08/06/20267.400,007.400,006.975,007.190,002.157
05/06/20267.200,007.250,007.000,007.190,003.963
04/06/20267.335,007.335,006.990,007.200,007.650
03/06/20266.890,006.890,006.780,006.880,001.929
02/06/20267.200,007.200,006.615,006.870,005.333
01/06/20267.200,007.250,006.625,006.940,0035.833
29/05/20267.195,007.195,006.820,007.100,007.676
28/05/20267.200,007.300,006.600,007.015,007.619
27/05/20267.450,007.450,006.950,007.185,004.774
26/05/20267.400,007.800,007.060,007.355,003.818
22/05/20267.505,007.655,007.110,007.400,003.603
21/05/20267.430,007.600,007.060,007.500,008.507
20/05/20267.400,007.600,007.280,007.485,001.780
19/05/20267.460,007.460,007.000,007.360,001.923
18/05/20266.750,007.500,006.750,007.440,003.120
15/05/20267.100,007.250,007.005,007.170,001.035
14/05/20267.200,007.270,007.000,007.100,00877
13/05/20266.825,007.340,006.825,007.100,004.599
12/05/20267.250,007.300,007.045,007.250,004.163
11/05/20267.370,007.370,006.900,007.045,005.063
08/05/20267.500,007.600,007.405,007.580,001.480
07/05/20267.650,007.700,007.300,007.650,001.391
06/05/20267.520,007.600,007.200,007.575,001.244
05/05/20267.700,007.700,007.510,007.650,001.984
04/05/20268.200,008.200,007.415,007.650,003.801
30/04/20267.600,007.700,007.500,007.700,003.291
29/04/20267.945,007.945,007.500,007.550,001.491
28/04/20267.700,008.100,007.700,007.945,001.561
27/04/20268.300,008.300,007.965,007.990,002.880
24/04/20268.150,008.400,007.900,008.300,00453
23/04/20267.950,008.095,007.705,007.900,003.332
22/04/20267.600,008.500,007.600,008.050,006.860
21/04/20267.725,007.750,007.550,007.555,004.663
20/04/20267.850,007.850,007.600,007.730,002.608
17/04/20267.800,007.800,007.600,007.750,004.137
16/04/20267.850,007.850,007.305,007.595,001.272
15/04/20267.850,007.850,007.600,007.645,001.456
14/04/20267.650,007.750,007.420,007.750,001.609
13/04/20267.650,007.650,007.210,007.595,003.594
10/04/20267.700,007.700,007.530,007.540,003.514
09/04/20267.700,007.700,007.690,007.690,0079
08/04/20267.900,007.900,007.505,007.700,00193
07/04/20267.700,007.700,007.160,007.700,0099
06/04/20267.650,007.650,007.420,007.615,00694
01/04/20267.800,007.800,007.650,007.650,001.408
31/03/20267.700,007.700,007.400,007.600,00474
30/03/20267.425,007.800,007.350,007.640,0086
27/03/20267.800,007.800,007.400,007.410,00415

Cotización

Último cierre · ARS
$ 8.690,00
Variación diaria
-215,00 -2,41%
Apertura
8.990,00
Volumen del día
26.636
Vol. promedio 30 días
8.324
Vol. promedio 3 meses
9.476

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.690,00

Mín. 8.430,00Máx. 9.120,00

Rango 52 semanas

Último 8.690,00

Mín. 5.785,00Máx. 10.400,00

Distancia al máximo
-16,44%
Sobre el mínimo
50,22%

Rendimiento

1 semana
+6,82%
1 mes
+20,61%
3 meses
+32,98%
6 meses
+13,59%
En el año
-13,10%
12 meses
-2,80%

Ficha

SectorSaludVer especies del sector → IndustriaInstrumental e Insumos MédicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INTUITIVE SURGICAL INC. ISRG
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0902369476
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.