ITUB
CEDEAR ARSITAU UNIBANCO HOLDING S.A. · ITUB · NYSE
ISIN: ARBCOM460267 · Subyacente: · Valor representado: PREFERENTES
Último cierre
12880.00
-350.00
-2.65%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 13000.00
Mínimo 12830.00
Máximo 13050.00
Volumen 14051
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 13000.00 | 13050.00 | 12830.00 | 12880.00 | 14051 |
| 08/09/2026 | 13150.00 | 13420.00 | 13150.00 | 13230.00 | 28182 |
| 07/09/2026 | 12940.00 | 13100.00 | 11600.00 | 13080.00 | 3130 |
| 04/09/2026 | 12910.00 | 13100.00 | 12740.00 | 12930.00 | 3217 |
| 03/09/2026 | 13110.00 | 13250.00 | 12870.00 | 12990.00 | 15992 |
| 02/09/2026 | 12500.00 | 12940.00 | 12470.00 | 12860.00 | 21398 |
| 01/09/2026 | 12225.11 | 12495.00 | 12145.14 | 12235.11 | 8665 |
| 31/08/2026 | 12205.12 | 12305.08 | 12085.17 | 12165.13 | 6371 |
| 28/08/2026 | 12095.16 | 12095.16 | 11895.24 | 12035.19 | 3551 |
| 27/08/2026 | 12185.13 | 12185.13 | 11965.21 | 12025.19 | 6486 |
| 26/08/2026 | 12355.06 | 12455.02 | 12185.13 | 12185.13 | 75236 |
| 25/08/2026 | 11995.20 | 12295.08 | 11915.23 | 12275.09 | 11054 |
| 24/08/2026 | 11865.25 | 12135.15 | 11785.29 | 12045.18 | 10975 |
| 21/08/2026 | 11465.41 | 11955.22 | 11465.41 | 11915.23 | 2517 |
| 20/08/2026 | 11585.37 | 11625.35 | 11315.47 | 11415.43 | 6937 |
| 19/08/2026 | 11715.31 | 11935.23 | 11645.34 | 11685.33 | 6313 |
| 18/08/2026 | 11675.33 | 11755.30 | 11495.40 | 11495.40 | 16110 |
| 14/08/2026 | 11695.32 | 11735.31 | 11405.44 | 11675.33 | 10351 |
| 13/08/2026 | 11715.31 | 11895.24 | 11635.35 | 11665.33 | 17435 |
| 12/08/2026 | 11765.29 | 11915.23 | 11695.32 | 11755.30 | 5640 |
| 11/08/2026 | 12345.06 | 12455.02 | 11875.25 | 11905.24 | 10261 |
| 10/08/2026 | 12624.95 | 12624.95 | 12465.01 | 12534.99 | 6557 |
| 07/08/2026 | 12824.87 | 12844.86 | 12505.00 | 12524.99 | 2502 |
| 06/08/2026 | 13024.79 | 13184.73 | 12884.85 | 12904.84 | 2386 |
| 05/08/2026 | 13254.70 | 13304.68 | 12954.82 | 12954.82 | 4127 |
| 04/08/2026 | 13354.66 | 13394.64 | 12864.85 | 12894.84 | 2567 |
| 03/08/2026 | 13429.25 | 13439.25 | 13249.40 | 13429.25 | 2293 |
| 31/07/2026 | 13359.31 | 13439.25 | 13239.41 | 13349.32 | 2701 |
| 30/07/2026 | 12909.67 | 13259.39 | 12909.67 | 13179.45 | 1400 |
| 29/07/2026 | 13129.49 | 13129.49 | 12929.65 | 12959.63 | 2444 |
| 28/07/2026 | 13539.17 | 13539.17 | 13209.43 | 13219.42 | 3430 |
| 27/07/2026 | 13389.29 | 13389.29 | 13209.43 | 13329.33 | 32003 |
| 24/07/2026 | 13219.42 | 13289.37 | 13159.47 | 13209.43 | 641 |
| 23/07/2026 | 13289.37 | 13289.37 | 13099.52 | 13179.45 | 1933 |
| 22/07/2026 | 13279.37 | 13329.33 | 13059.55 | 13289.37 | 1821 |
| 21/07/2026 | 13129.49 | 13179.45 | 13019.58 | 13139.49 | 3140 |
| 20/07/2026 | 13069.54 | 13189.45 | 13039.57 | 13119.50 | 4861 |
| 17/07/2026 | 12849.72 | 12999.60 | 12809.75 | 12889.69 | 1713 |
| 16/07/2026 | 12989.61 | 13119.50 | 12929.65 | 12939.65 | 30553 |
| 15/07/2026 | 13239.41 | 13319.34 | 13139.49 | 13179.45 | 25657 |
| 14/07/2026 | 13499.20 | 13499.20 | 13229.41 | 13249.40 | 16542 |
| 13/07/2026 | 13539.17 | 13629.10 | 13229.41 | 13229.41 | 4031 |
| 10/07/2026 | 13229.41 | 13559.15 | 13229.41 | 13539.17 | 3762 |
| 08/07/2026 | 12829.73 | 12939.65 | 12709.83 | 12759.79 | 1100 |
| 07/07/2026 | 13059.55 | 13159.47 | 12879.69 | 12939.65 | 1608 |
| 06/07/2026 | 12829.73 | 13039.57 | 12729.81 | 13029.57 | 1191 |
| 03/07/2026 | 12729.81 | 13079.53 | 12020.38 | 12989.61 | 745 |
| 02/07/2026 | 12989.61 | 13119.50 | 12679.85 | 12739.81 | 3201 |
| 01/07/2026 | 12714.74 | 12934.47 | 12704.75 | 12714.74 | 6326 |
| 30/06/2026 | 12554.93 | 12784.65 | 12465.04 | 12744.70 | 1071 |