ITUB
CEDEAR ARSITAU UNIBANCO HOLDING S.A. · ITUB · NYSE
ISIN: ARBCOM460267 · Subyacente: · Valor representado: PREFERENTES
Último cierre
12880.00
-350.00
-2.65%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 13000.00
Mínimo 12830.00
Máximo 13050.00
Volumen 14051
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 12664.80 | 12784.65 | 12445.06 | 12664.80 | 1939 |
| 26/06/2026 | 12405.11 | 12674.78 | 12405.11 | 12644.82 | 34351 |
| 25/06/2026 | 12385.13 | 12564.92 | 12295.24 | 12435.07 | 15646 |
| 24/06/2026 | 12285.25 | 12285.25 | 12105.47 | 12225.32 | 5333 |
| 23/06/2026 | 12055.53 | 12315.22 | 12055.53 | 12315.22 | 2365 |
| 22/06/2026 | 11885.73 | 12145.42 | 11825.80 | 12135.43 | 30595 |
| 19/06/2026 | 11667.36 | 11825.69 | 11142.87 | 11825.69 | 1810 |
| 18/06/2026 | 11815.80 | 11914.76 | 11607.98 | 11677.25 | 7539 |
| 17/06/2026 | 12013.72 | 12112.68 | 11796.01 | 11835.59 | 8742 |
| 16/06/2026 | 11825.69 | 11825.69 | 11637.67 | 11746.53 | 1811 |
| 12/06/2026 | 11865.28 | 11974.13 | 11756.42 | 11865.28 | 2899 |
| 11/06/2026 | 11301.21 | 11726.73 | 11222.04 | 11706.94 | 2745 |
| 10/06/2026 | 11271.52 | 11390.27 | 11152.77 | 11360.58 | 1449 |
| 09/06/2026 | 11281.41 | 11370.48 | 11182.45 | 11222.04 | 14537 |
| 08/06/2026 | 11241.83 | 11340.79 | 11093.39 | 11123.08 | 2803 |
| 05/06/2026 | 11281.41 | 11726.73 | 11241.83 | 11251.73 | 15338 |
| 04/06/2026 | 11578.29 | 11617.88 | 11410.06 | 11419.96 | 1505 |
| 03/06/2026 | 11558.50 | 11558.50 | 11291.31 | 11400.17 | 35879 |
| 02/06/2026 | 11627.77 | 11815.80 | 11627.77 | 11716.84 | 28895 |
| 01/06/2026 | 11627.77 | 11627.77 | 11400.17 | 11528.81 | 5253 |