JMIA
CEDEAR ARSJumia Technologies AG · JMIA · NYSE
ISIN: ARCAVA4601J1 · Subyacente: · Valor representado:
Último cierre
11990.00
+490.00
+4.26%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11350.00
Mínimo 11060.00
Máximo 12040.00
Volumen 65985
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 11350.00 | 12040.00 | 11060.00 | 11990.00 | 65985 |
| 08/09/2026 | 11530.00 | 11880.00 | 11460.00 | 11500.00 | 57573 |
| 07/09/2026 | 11810.00 | 12080.00 | 11120.00 | 11520.00 | 3696 |
| 04/09/2026 | 11210.00 | 11630.00 | 11210.00 | 11570.00 | 11048 |
| 03/09/2026 | 11610.00 | 11820.00 | 11210.00 | 11290.00 | 11760 |
| 02/09/2026 | 11070.00 | 11660.00 | 11010.00 | 11490.00 | 99022 |
| 01/09/2026 | 10830.00 | 11170.00 | 10810.00 | 10950.00 | 2808 |
| 31/08/2026 | 11140.00 | 11220.00 | 10710.00 | 11010.00 | 35103 |
| 28/08/2026 | 11400.00 | 11490.00 | 11050.00 | 11140.00 | 35617 |
| 27/08/2026 | 11220.00 | 11500.00 | 11190.00 | 11320.00 | 60450 |
| 26/08/2026 | 11000.00 | 11260.00 | 10960.00 | 11000.00 | 14134 |
| 25/08/2026 | 10490.00 | 11260.00 | 10490.00 | 10910.00 | 68756 |
| 24/08/2026 | 10570.00 | 10920.00 | 10330.00 | 10380.00 | 28411 |
| 21/08/2026 | 10480.00 | 10890.00 | 10480.00 | 10690.00 | 22702 |
| 20/08/2026 | 10470.00 | 10510.00 | 10080.00 | 10460.00 | 19626 |
| 19/08/2026 | 10170.00 | 10690.00 | 10050.00 | 10640.00 | 44883 |
| 18/08/2026 | 9860.00 | 10120.00 | 9860.00 | 10040.00 | 31196 |
| 14/08/2026 | 10070.00 | 10180.00 | 9540.00 | 9815.00 | 40869 |
| 13/08/2026 | 10040.00 | 10370.00 | 9700.00 | 9820.00 | 42154 |
| 12/08/2026 | 9650.00 | 10220.00 | 9570.00 | 10110.00 | 162022 |
| 11/08/2026 | 9480.00 | 9655.00 | 9070.00 | 9205.00 | 37448 |
| 10/08/2026 | 9530.00 | 9670.00 | 9260.00 | 9465.00 | 22763 |
| 07/08/2026 | 9130.00 | 9940.00 | 9130.00 | 9800.00 | 54083 |
| 06/08/2026 | 9170.00 | 9225.00 | 8995.00 | 9000.00 | 15376 |
| 05/08/2026 | 9695.00 | 9695.00 | 9265.00 | 9305.00 | 7633 |
| 04/08/2026 | 9790.00 | 9955.00 | 9635.00 | 9715.00 | 50458 |
| 03/08/2026 | 9340.00 | 9845.00 | 9340.00 | 9675.00 | 11009 |
| 31/07/2026 | 9490.00 | 9545.00 | 9355.00 | 9425.00 | 14222 |
| 30/07/2026 | 9000.00 | 9405.00 | 9000.00 | 9365.00 | 14036 |
| 29/07/2026 | 9590.00 | 9590.00 | 9040.00 | 9100.00 | 16484 |
| 28/07/2026 | 9690.00 | 9690.00 | 9325.00 | 9480.00 | 17164 |
| 27/07/2026 | 9665.00 | 9900.00 | 9640.00 | 9775.00 | 19246 |
| 24/07/2026 | 9435.00 | 9730.00 | 9310.00 | 9375.00 | 25012 |
| 23/07/2026 | 9390.00 | 9540.00 | 9300.00 | 9420.00 | 13326 |
| 22/07/2026 | 9790.00 | 9865.00 | 9360.00 | 9435.00 | 53884 |
| 21/07/2026 | 9985.00 | 10090.00 | 9780.00 | 9980.00 | 39581 |
| 20/07/2026 | 10200.00 | 10420.00 | 9960.00 | 9965.00 | 37374 |
| 17/07/2026 | 10270.00 | 10440.00 | 10200.00 | 10290.00 | 13733 |
| 16/07/2026 | 10830.00 | 10830.00 | 10070.00 | 10200.00 | 22730 |
| 15/07/2026 | 10750.00 | 10970.00 | 10660.00 | 10700.00 | 20429 |
| 14/07/2026 | 10610.00 | 10700.00 | 10480.00 | 10650.00 | 5687 |
| 13/07/2026 | 10950.00 | 11180.00 | 10440.00 | 10500.00 | 18946 |
| 10/07/2026 | 11000.00 | 11000.00 | 10630.00 | 10920.00 | 2976 |
| 08/07/2026 | 10890.00 | 11090.00 | 10430.00 | 10690.00 | 20242 |
| 07/07/2026 | 11120.00 | 11190.00 | 10720.00 | 10900.00 | 17580 |
| 06/07/2026 | 11190.00 | 11350.00 | 11020.00 | 11210.00 | 6402 |
| 03/07/2026 | 11500.00 | 11500.00 | 10710.00 | 10900.00 | 541 |
| 02/07/2026 | 11660.00 | 11790.00 | 10960.00 | 11030.00 | 19111 |
| 01/07/2026 | 10980.00 | 11720.00 | 10780.00 | 11310.00 | 58753 |
| 30/06/2026 | 10340.00 | 11060.00 | 10080.00 | 10970.00 | 33630 |