JMIAD
CEDEAR USDJumia Technologies AG · JMIA · NYSE
ISIN: ARCAVA4601J1 · Subyacente: · Valor representado:
Último cierre
7.85
+0.26
+3.43%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7.36
Mínimo 7.36
Máximo 7.86
Volumen 3896
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7.36 | 7.86 | 7.36 | 7.85 | 3896 |
| 08/09/2026 | 7.60 | 7.75 | 7.59 | 7.59 | 31989 |
| 07/09/2026 | 7.46 | 7.56 | 7.46 | 7.56 | 229 |
| 04/09/2026 | 7.48 | 7.50 | 7.48 | 7.50 | 221 |
| 03/09/2026 | 7.47 | 7.47 | 7.35 | 7.37 | 983 |
| 02/09/2026 | 7.32 | 7.60 | 7.32 | 7.53 | 1881 |
| 01/09/2026 | 7.17 | 7.26 | 7.15 | 7.15 | 79 |
| 31/08/2026 | 7.09 | 7.25 | 7.09 | 7.17 | 2970 |
| 28/08/2026 | 7.25 | 7.45 | 7.16 | 7.25 | 5395 |
| 27/08/2026 | 7.25 | 7.45 | 7.25 | 7.39 | 373 |
| 26/08/2026 | 7.03 | 7.23 | 7.03 | 7.19 | 736 |
| 25/08/2026 | 7.13 | 7.27 | 7.06 | 7.07 | 4507 |
| 24/08/2026 | 7.03 | 7.04 | 6.80 | 6.80 | 379 |
| 21/08/2026 | 6.95 | 7.06 | 6.87 | 6.87 | 378 |
| 20/08/2026 | 6.70 | 6.88 | 6.63 | 6.88 | 192 |
| 19/08/2026 | 6.83 | 7.02 | 6.83 | 6.95 | 421 |
| 18/08/2026 | 6.65 | 6.65 | 6.53 | 6.62 | 593 |
| 14/08/2026 | 6.55 | 6.55 | 6.37 | 6.40 | 210 |
| 13/08/2026 | 6.50 | 6.77 | 6.40 | 6.53 | 1687 |
| 12/08/2026 | 6.43 | 6.75 | 6.33 | 6.62 | 6430 |
| 11/08/2026 | 6.23 | 6.23 | 5.83 | 6.01 | 997 |
| 10/08/2026 | 6.30 | 6.30 | 6.08 | 6.16 | 2207 |
| 07/08/2026 | 6.30 | 6.46 | 6.30 | 6.45 | 2573 |
| 06/08/2026 | 6.10 | 6.10 | 5.94 | 5.96 | 906 |
| 05/08/2026 | 6.26 | 6.26 | 6.13 | 6.15 | 131 |
| 04/08/2026 | 6.35 | 6.50 | 6.35 | 6.40 | 22431 |
| 03/08/2026 | 6.29 | 6.40 | 6.29 | 6.33 | 7 |
| 31/07/2026 | 6.19 | 6.43 | 6.19 | 6.20 | 180 |
| 30/07/2026 | 6.06 | 6.11 | 6.04 | 6.11 | 137 |
| 29/07/2026 | 6.11 | 6.22 | 6.00 | 6.01 | 2132 |
| 28/07/2026 | 6.30 | 6.30 | 6.10 | 6.21 | 1198 |
| 27/07/2026 | 6.38 | 6.48 | 6.20 | 6.28 | 576 |
| 24/07/2026 | 6.17 | 6.34 | 6.17 | 6.30 | 137 |
| 23/07/2026 | 6.28 | 6.34 | 6.12 | 6.21 | 841 |
| 22/07/2026 | 6.37 | 6.49 | 6.21 | 6.22 | 4081 |
| 21/07/2026 | 6.59 | 6.61 | 6.50 | 6.57 | 633 |
| 20/07/2026 | 6.71 | 6.76 | 6.58 | 6.61 | 1872 |
| 17/07/2026 | 6.81 | 6.82 | 6.81 | 6.81 | 12 |
| 16/07/2026 | 6.84 | 6.84 | 6.68 | 6.73 | 340 |
| 15/07/2026 | 7.12 | 7.12 | 7.08 | 7.12 | 1839 |
| 14/07/2026 | 7.00 | 7.00 | 7.00 | 7.00 | 22 |
| 13/07/2026 | 7.14 | 7.18 | 6.90 | 6.90 | 1719 |
| 10/07/2026 | 7.01 | 7.01 | 7.01 | 7.01 | 715 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 7.18 | 0 |
| 07/07/2026 | 7.14 | 7.18 | 7.14 | 7.18 | 70 |
| 06/07/2026 | 7.32 | 7.38 | 7.32 | 7.37 | 215 |
| 03/07/2026 | 7.53 | 7.53 | 6.78 | 7.29 | 179 |
| 02/07/2026 | 7.62 | 7.62 | 7.20 | 7.22 | 1254 |
| 01/07/2026 | 7.22 | 7.63 | 7.22 | 7.42 | 1345 |
| 30/06/2026 | 7.00 | 7.20 | 7.00 | 7.20 | 483 |