JMIA
CEDEAR ARSJumia Technologies AG · JMIA · NYSE
ISIN: ARCAVA4601J1 · Subyacente: · Valor representado:
Último cierre
11990.00
+490.00
+4.26%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11350.00
Mínimo 11060.00
Máximo 12040.00
Volumen 65985
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 9925.00 | 10330.00 | 9835.00 | 10300.00 | 17121 |
| 26/06/2026 | 9500.00 | 9990.00 | 9500.00 | 9785.00 | 7891 |
| 25/06/2026 | 9970.00 | 9995.00 | 9610.00 | 9645.00 | 7086 |
| 24/06/2026 | 10070.00 | 10140.00 | 9805.00 | 9855.00 | 36605 |
| 23/06/2026 | 9985.00 | 10040.00 | 9500.00 | 9830.00 | 62026 |
| 22/06/2026 | 10530.00 | 10880.00 | 10120.00 | 10150.00 | 98922 |
| 19/06/2026 | 11140.00 | 11140.00 | 10360.00 | 10560.00 | 856 |
| 18/06/2026 | 10450.00 | 10770.00 | 10400.00 | 10590.00 | 8684 |
| 17/06/2026 | 10670.00 | 10990.00 | 10200.00 | 10250.00 | 22609 |
| 16/06/2026 | 10870.00 | 11350.00 | 10750.00 | 10770.00 | 15452 |
| 12/06/2026 | 10620.00 | 10690.00 | 10370.00 | 10640.00 | 12512 |
| 11/06/2026 | 10350.00 | 10710.00 | 10020.00 | 10590.00 | 19266 |
| 10/06/2026 | 10940.00 | 11080.00 | 10470.00 | 10480.00 | 11522 |
| 09/06/2026 | 10920.00 | 11350.00 | 10390.00 | 11060.00 | 93808 |
| 08/06/2026 | 9990.00 | 10570.00 | 9950.00 | 10460.00 | 17276 |
| 05/06/2026 | 10240.00 | 10590.00 | 9845.00 | 9895.00 | 40828 |
| 04/06/2026 | 10410.00 | 10930.00 | 10300.00 | 10550.00 | 15782 |
| 03/06/2026 | 10200.00 | 10430.00 | 9885.00 | 10360.00 | 36117 |
| 02/06/2026 | 10670.00 | 10670.00 | 10290.00 | 10320.00 | 21680 |
| 01/06/2026 | 10800.00 | 10850.00 | 10460.00 | 10720.00 | 26587 |