LaRueda
CEDEARs

JMIA

$ 8.400,00
-700,00 -7,69%
Venta
8.450,005
Compra
8.375,005.000

Jumia Technologies AG · JMIA

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20268.700,009.440,008.700,009.100,0022.094
03/11/20268.700,009.075,008.490,008.665,0012.802
02/11/20268.350,009.005,008.350,008.635,008.141
30/10/20269.200,009.200,008.245,008.510,0028.853
29/10/20269.270,009.360,009.165,009.205,008.382
28/10/20269.250,009.435,009.130,009.400,0010.743
27/10/20269.710,009.730,009.115,009.190,0047.581
26/10/20269.570,009.620,009.310,009.500,0062.713
23/10/20269.640,009.795,009.355,009.390,0014.684
22/10/20269.650,009.870,009.470,009.705,0048.666
21/10/20269.455,0010.000,009.455,009.755,0021.644
20/10/20269.360,009.730,009.270,009.405,004.942
19/10/20269.460,009.460,009.115,009.400,007.448
16/10/20269.760,009.875,009.415,009.420,009.904
15/10/20269.375,0010.150,009.335,009.840,0029.545
14/10/20269.360,009.390,009.050,009.370,0066.083
13/10/20269.860,009.860,009.525,009.540,0034.772
09/10/202610.400,0010.440,009.940,0010.170,0025.750
08/10/202610.820,0010.820,0010.100,0010.420,0016.721
07/10/202610.920,0010.930,0010.790,0010.850,005.962
06/10/202610.880,0011.030,0010.830,0010.880,006.026
05/10/202611.290,0011.410,0010.930,0010.950,0010.385
02/10/202611.380,0011.380,0011.130,0011.250,003.567
30/09/202610.880,0010.980,0010.570,0010.720,0012.119
29/09/202611.030,0011.030,0010.820,0010.860,003.357
28/09/202611.100,0011.100,0010.810,0010.880,0012.515
25/09/202610.840,0011.530,0010.840,0011.080,0046.730
24/09/202611.050,0011.050,0010.710,0010.850,0030.416
23/09/202611.270,0011.270,0010.940,0011.150,0024.985
22/09/202611.320,0011.350,0010.840,0011.250,0045.129
21/09/202611.150,0011.350,0011.030,0011.060,0023.005
18/09/202611.290,0011.300,0011.020,0011.060,0017.554
17/09/202611.560,0011.780,0011.310,0011.340,0032.390
16/09/202611.820,0011.930,0011.470,0011.490,0036.733
15/09/202611.730,0011.730,0011.480,0011.620,0029.047
14/09/202611.950,0012.080,0011.720,0011.720,009.805
11/09/202611.860,0012.100,0011.730,0011.920,0036.630
10/09/202611.920,0011.920,0011.560,0011.630,0011.605
09/09/202611.350,0012.040,0011.060,0011.990,0065.985
08/09/202611.530,0011.880,0011.460,0011.500,0057.573
07/09/202611.810,0012.080,0011.120,0011.520,003.696
04/09/202611.210,0011.630,0011.210,0011.570,0011.048
03/09/202611.610,0011.820,0011.210,0011.290,0011.760
02/09/202611.070,0011.660,0011.010,0011.490,0099.022
01/09/202610.830,0011.170,0010.810,0010.950,002.808
31/08/202611.140,0011.220,0010.710,0011.010,0035.103
28/08/202611.400,0011.490,0011.050,0011.140,0035.617
27/08/202611.220,0011.500,0011.190,0011.320,0060.450
26/08/202611.000,0011.260,0010.960,0011.000,0014.134
25/08/202610.490,0011.260,0010.490,0010.910,0068.756

Cotización

Último cierre · ARS
$ 8.400,00
Variación diaria
-700,00 -7,69%
Apertura
8.960,00
Volumen del día
7.395
Vol. promedio 30 días
24.372
Vol. promedio 3 meses
29.958

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.400,00

Mín. 8.300,00Máx. 9.280,00

Rango 52 semanas

Último 8.400,00

Mín. 8.245,00Máx. 22.720,00

Distancia al máximo
-63,03%
Sobre el mínimo
1,88%

Rendimiento

1 semana
-8,75%
1 mes
-22,79%
3 meses
-6,67%
6 meses
-34,98%
En el año
-54,05%
12 meses
-49,49%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Jumia Technologies AG JMIA
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARCAVA4601J1
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.