JMIAC
CEDEAR EXTJumia Technologies AG · JMIA · NYSE
ISIN: ARCAVA4601J1 · Subyacente: · Valor representado:
Último cierre
7.50
+0.25
+3.45%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7.13
Mínimo 7.13
Máximo 7.50
Volumen 408
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7.13 | 7.50 | 7.13 | 7.50 | 408 |
| 08/09/2026 | 7.25 | 7.25 | 7.25 | 7.25 | 10 |
| 07/09/2026 | 7.17 | 7.50 | 7.17 | 7.50 | 86 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 7.20 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 7.20 | 0 |
| 02/09/2026 | 7.20 | 7.20 | 7.20 | 7.20 | 135 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 6.82 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 6.82 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 6.82 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 6.82 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 6.82 | 0 |
| 25/08/2026 | 6.82 | 6.85 | 6.82 | 6.82 | 1538 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 6.59 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 6.59 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 6.59 | 0 |
| 19/08/2026 | 6.41 | 6.59 | 6.41 | 6.59 | 154 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 6.15 | 0 |
| 14/08/2026 | 6.50 | 6.50 | 6.06 | 6.15 | 2112 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 6.26 | 0 |
| 12/08/2026 | 6.20 | 6.26 | 6.13 | 6.26 | 3746 |
| 11/08/2026 | 6.01 | 6.01 | 5.98 | 6.00 | 134 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 6.11 | 0 |
| 07/08/2026 | 6.16 | 6.19 | 6.11 | 6.11 | 1932 |
| 06/08/2026 | 5.81 | 5.81 | 5.81 | 5.81 | 9 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 6.15 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 6.15 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 6.15 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 6.15 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 6.15 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 6.15 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 6.15 | 0 |
| 27/07/2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 5.91 | 0 |
| 23/07/2026 | 5.89 | 5.91 | 5.89 | 5.91 | 7 |
| 22/07/2026 | 6.12 | 6.12 | 6.12 | 6.12 | 41 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 6.38 | 0 |
| 20/07/2026 | 6.47 | 6.47 | 6.38 | 6.38 | 526 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 6.91 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 6.91 | 0 |
| 15/07/2026 | 6.91 | 6.91 | 6.91 | 6.91 | 931 |
| 14/07/2026 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 13/07/2026 | 6.93 | 6.93 | 6.80 | 6.80 | 557 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 6.85 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 6.85 | 0 |
| 07/07/2026 | 6.85 | 6.85 | 6.85 | 6.85 | 286 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 7.08 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 7.08 | 0 |
| 02/07/2026 | 7.08 | 7.08 | 7.08 | 7.08 | 20 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 6.37 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 6.37 | 0 |