JOYY
CEDEAR ARSJOYY INC. · JOYY · NASDAQ
ISIN: ARBCOM460242 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
23530.00
-70.00
-0.30%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 23570.00
Mínimo 23410.00
Máximo 23570.00
Volumen 90
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 23570.00 | 23570.00 | 23410.00 | 23530.00 | 90 |
| 08/09/2026 | 22700.00 | 23760.00 | 22450.00 | 23600.00 | 1553 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 23740.00 | 0 |
| 04/09/2026 | 23740.00 | 23850.00 | 23670.00 | 23740.00 | 62 |
| 03/09/2026 | 23420.00 | 23740.00 | 23380.00 | 23660.00 | 45 |
| 02/09/2026 | 23600.00 | 23910.00 | 23500.00 | 23710.00 | 43 |
| 01/09/2026 | 23780.00 | 24040.00 | 23460.00 | 23490.00 | 1377 |
| 31/08/2026 | 23780.00 | 24540.00 | 23780.00 | 23820.00 | 10773 |
| 28/08/2026 | 24070.00 | 24400.00 | 23410.00 | 23950.00 | 8772 |
| 27/08/2026 | 24310.00 | 24350.00 | 23830.00 | 23840.00 | 52 |
| 26/08/2026 | 24970.00 | 25860.00 | 23510.00 | 24030.00 | 72 |
| 25/08/2026 | 23700.00 | 24010.00 | 23700.00 | 23950.00 | 78 |
| 24/08/2026 | 23400.00 | 23600.00 | 23400.00 | 23510.00 | 378 |
| 21/08/2026 | 23260.00 | 23370.00 | 23110.00 | 23270.00 | 77 |
| 20/08/2026 | 23170.00 | 23460.00 | 23170.00 | 23410.00 | 14 |
| 19/08/2026 | 23490.00 | 23670.00 | 23410.00 | 23670.00 | 24 |
| 18/08/2026 | 23270.00 | 23270.00 | 23200.00 | 23250.00 | 48 |
| 14/08/2026 | 23270.00 | 23270.00 | 22910.00 | 22910.00 | 46 |
| 13/08/2026 | 23380.00 | 23380.00 | 22760.00 | 22770.00 | 277 |
| 12/08/2026 | 23830.00 | 23830.00 | 23590.00 | 23590.00 | 36 |
| 11/08/2026 | 23410.00 | 23410.00 | 23380.00 | 23380.00 | 13 |
| 10/08/2026 | 23710.00 | 23800.00 | 23710.00 | 23790.00 | 147 |
| 07/08/2026 | 23500.00 | 23500.00 | 23500.00 | 23500.00 | 2 |
| 06/08/2026 | 23540.00 | 23660.00 | 23540.00 | 23600.00 | 66 |
| 05/08/2026 | 23630.00 | 23690.00 | 23560.00 | 23560.00 | 58 |
| 04/08/2026 | 23510.00 | 23510.00 | 23510.00 | 23510.00 | 85 |
| 03/08/2026 | 23170.00 | 23340.00 | 23110.00 | 23340.00 | 27 |
| 31/07/2026 | 23010.00 | 23170.00 | 23010.00 | 23170.00 | 113 |
| 30/07/2026 | 23200.00 | 23200.00 | 22760.00 | 22760.00 | 72 |
| 29/07/2026 | 24180.00 | 24180.00 | 23360.00 | 23360.00 | 98 |
| 28/07/2026 | 24320.00 | 24520.00 | 23760.00 | 23850.00 | 1946 |
| 27/07/2026 | 23970.00 | 24000.00 | 23890.00 | 23910.00 | 181 |
| 24/07/2026 | 23230.00 | 23700.00 | 23170.00 | 23580.00 | 214 |
| 23/07/2026 | 23100.00 | 23100.00 | 22860.00 | 22960.00 | 737 |
| 22/07/2026 | 22850.00 | 22860.00 | 22580.00 | 22770.00 | 25 |
| 21/07/2026 | 22770.00 | 22790.00 | 22620.00 | 22620.00 | 55 |
| 20/07/2026 | 22560.00 | 22800.00 | 22500.00 | 22520.00 | 392 |
| 17/07/2026 | 21880.00 | 22160.00 | 21550.00 | 22160.00 | 13 |
| 16/07/2026 | 21680.00 | 21680.00 | 21680.00 | 21680.00 | 180 |
| 15/07/2026 | 21890.00 | 22320.00 | 21890.00 | 22140.00 | 168 |
| 14/07/2026 | 21800.00 | 21800.00 | 21730.00 | 21730.00 | 5 |
| 13/07/2026 | 21990.00 | 22000.00 | 21820.00 | 21820.00 | 83 |
| 10/07/2026 | 22440.00 | 22440.00 | 22030.00 | 22150.00 | 22 |
| 08/07/2026 | 22080.00 | 22220.00 | 21900.00 | 22220.00 | 45 |
| 07/07/2026 | 21900.00 | 21940.00 | 21900.00 | 21940.00 | 15 |
| 06/07/2026 | 21720.00 | 21870.00 | 21570.00 | 21750.00 | 231 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 21140.00 | 0 |
| 02/07/2026 | 21100.00 | 21140.00 | 21100.00 | 21140.00 | 25 |
| 01/07/2026 | 21010.00 | 21200.00 | 20940.00 | 20940.00 | 983 |
| 30/06/2026 | 20700.00 | 20700.00 | 20470.00 | 20520.00 | 3 |