CEDEARs

LMT

$ 48.860,00

-820,00 -1,65%

Venta: 49.120,003
Compra: 48.880,00496

Lockheed Martin Corporation · LMT.

Industriales Aeroespacial y Defensa

Historial de precios · 514 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/08/2026	44.722,72	44.981,12	44.325,18	44.881,73	2.715
21/08/2026	44.921,49	44.961,24	44.583,58	44.643,21	2.588
20/08/2026	46.014,71	46.153,85	44.841,98	44.961,24	2.370
19/08/2026	47.604,85	47.604,85	46.213,48	46.332,74	4.589
18/08/2026	47.505,47	48.141,52	47.048,30	47.624,73	3.057
14/08/2026	47.604,85	47.843,37	47.286,82	47.545,22	2.242
13/08/2026	48.201,15	48.201,15	46.968,79	46.988,67	2.764
12/08/2026	47.406,08	48.081,89	46.173,72	47.922,88	3.029
11/08/2026	47.207,32	47.207,32	46.511,63	46.929,04	3.044
10/08/2026	46.153,85	47.763,86	46.153,85	47.187,44	2.172
07/08/2026	45.895,45	46.213,48	45.259,39	46.034,59	2.341
06/08/2026	45.716,56	45.915,32	45.319,02	45.557,54	3.424
05/08/2026	46.034,59	46.273,11	45.199,76	45.259,39	2.451
04/08/2026	45.716,56	46.531,50	45.517,79	46.094,22	2.074
03/08/2026	45.955,08	46.173,72	45.378,65	45.974,96	1.739
31/07/2026	44.563,70	45.736,43	44.563,70	45.597,30	1.369
30/07/2026	44.384,81	44.523,95	43.549,99	44.364,94	2.351
29/07/2026	46.173,72	46.173,72	44.762,47	44.782,35	2.003
28/07/2026	46.233,35	47.247,07	45.776,19	46.054,46	2.648
27/07/2026	46.312,86	46.531,50	45.895,45	46.133,97	7.607
24/07/2026	44.722,72	46.432,12	44.722,72	46.014,71	6.844
23/07/2026	42.735,04	45.219,64	42.735,04	44.623,34	15.793
22/07/2026	39.852,91	40.707,61	39.852,91	40.270,32	2.213
21/07/2026	39.355,99	39.594,51	38.183,26	39.515,01	974
20/07/2026	40.131,19	40.290,20	39.713,78	39.713,78	1.271
17/07/2026	40.846,75	41.125,02	39.753,53	39.852,91	1.374
16/07/2026	39.892,66	40.369,71	39.693,90	39.952,30	881
15/07/2026	40.170,94	40.170,94	39.753,53	40.011,93	785
14/07/2026	40.051,68	40.647,98	39.773,40	39.793,28	1.206
13/07/2026	40.985,89	41.045,52	40.349,83	40.608,23	1.206
10/07/2026	40.369,71	40.767,24	40.051,68	40.747,37	625
08/07/2026	41.939,97	42.019,48	41.144,90	41.164,78	1.600
07/07/2026	42.079,11	42.715,17	41.562,31	41.820,71	1.160
06/07/2026	42.218,25	42.218,25	41.741,20	41.900,22	3.920
03/07/2026	42.715,17	42.735,04	41.462,93	42.595,90	767
02/07/2026	41.323,79	42.735,04	41.323,79	42.536,28	5.147
01/07/2026	40.051,68	40.926,26	40.031,80	40.628,11	1.259
30/06/2026	38.779,57	39.515,01	38.521,17	39.355,99	1.292
29/06/2026	38.918,70	39.395,75	38.580,80	38.739,81	1.245
26/06/2026	39.216,86	39.753,53	38.640,43	38.719,94	1.514
25/06/2026	38.401,91	39.316,24	38.004,37	38.600,68	1.841
24/06/2026	38.759,69	38.958,46	37.865,24	37.924,87	1.876
23/06/2026	38.262,77	38.978,33	37.924,87	38.779,57	674
22/06/2026	38.242,89	38.242,89	37.090,04	37.467,70	4.240
19/06/2026	38.759,69	38.759,69	36.911,15	38.362,16	277
18/06/2026	39.614,39	40.011,93	37.904,99	38.282,65	3.057
17/06/2026	39.395,75	40.131,19	39.395,75	39.614,39	1.722
16/06/2026	39.196,98	40.071,56	39.097,60	39.912,54	2.924
12/06/2026	40.846,75	40.846,75	40.031,80	40.071,56	2.219
11/06/2026	39.455,38	40.946,13	39.455,38	40.787,12	4.314

Cotización

Último cierre · ARS: $ 48.860,00
Variación diaria: -820,00 -1,65%
Apertura: 49.500,00
Volumen del día: 1.548
Vol. promedio 30 días: 6.126
Vol. promedio 3 meses: 4.373

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 48.860,00

Mín. 48.580,00Máx. 50.800,00

Rango 52 semanas

Último 48.860,00

Mín. 32.149,09Máx. 54.275,00

Distancia al máximo: -9,98%
Sobre el mínimo: 51,98%

Rendimiento

1 semana: -7,94%
1 mes: +18,71%
3 meses: +7,25%
6 meses: +30,42%
En el año: +33,65%
12 meses: +40,87%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
01/09/2026	Dividendo	Exdividendo	Instrumento	261.5100000000 ARS por unidad