CEDEARs

LMT

$ 48.060,00

-1.620,00 -3,26%

Venta: 48.500,001.400
Compra: 48.080,001.400

Lockheed Martin Corporation · LMT.

Industriales Aeroespacial y Defensa

Historial de precios · 514 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
10/06/2026	39.773,40	39.912,54	39.355,99	39.375,87	1.040
09/06/2026	39.316,24	39.852,91	39.256,61	39.733,65	1.563
08/06/2026	39.296,36	39.733,65	38.958,46	39.256,61	1.687
05/06/2026	39.515,01	39.793,28	39.177,10	39.276,49	3.778
04/06/2026	39.137,35	39.256,61	38.600,68	38.819,32	4.076
03/06/2026	38.282,65	39.256,61	38.242,89	38.640,43	2.337
02/06/2026	38.342,28	38.521,17	37.984,50	38.242,89	2.015
01/06/2026	38.779,57	38.859,07	38.262,77	38.322,40	4.624
29/05/2026	39.398,06	39.457,30	38.706,86	38.825,35	3.387
28/05/2026	39.240,07	39.536,30	39.042,59	39.319,06	6.306
27/05/2026	38.825,35	39.022,84	38.568,62	38.785,86	34.456
26/05/2026	39.299,32	39.299,32	38.845,10	39.220,32	3.150
22/05/2026	38.627,87	39.220,32	38.450,13	39.141,33	2.053
21/05/2026	38.351,39	38.864,85	38.094,66	38.153,91	1.708
20/05/2026	38.608,12	38.766,11	38.055,17	38.213,15	36.066
19/05/2026	39.022,84	39.022,84	38.469,88	38.825,35	1.809
18/05/2026	38.134,16	38.726,61	37.778,69	38.627,87	3.142
15/05/2026	37.916,93	38.548,88	37.758,94	37.798,44	1.623
14/05/2026	38.351,39	38.351,39	37.818,18	37.916,93	3.927
13/05/2026	37.897,18	38.173,66	37.363,97	38.094,66	1.939
12/05/2026	37.502,21	38.134,16	37.482,46	38.015,67	3.033
11/05/2026	37.324,48	37.818,18	36.890,01	37.383,72	2.907
08/05/2026	37.502,21	37.679,95	37.048,00	37.304,73	2.010
07/05/2026	37.521,96	37.818,18	36.732,02	37.462,71	6.106
06/05/2026	37.403,47	37.640,45	36.495,04	37.541,71	5.698
05/05/2026	38.509,38	38.529,13	37.225,73	37.482,46	4.278
04/05/2026	38.173,66	38.687,12	37.739,19	38.292,15	6.537
30/04/2026	37.304,73	38.351,39	37.126,99	38.292,15	8.731
29/04/2026	38.094,66	38.311,90	37.067,75	37.581,20	4.148
28/04/2026	38.410,64	38.963,59	37.739,19	38.015,67	4.456
27/04/2026	37.818,18	39.259,82	37.818,18	38.489,63	11.679
24/04/2026	38.805,60	38.805,60	37.048,00	37.897,18	16.119
23/04/2026	39.319,06	39.319,06	37.897,18	38.667,37	10.678
22/04/2026	42.952,77	42.952,77	40.010,26	40.365,73	5.471
21/04/2026	42.143,08	42.143,08	41.313,65	41.530,88	1.840
20/04/2026	42.478,81	42.972,52	41.866,61	41.985,10	1.740
17/04/2026	43.347,74	43.643,96	42.399,81	42.478,81	2.632
16/04/2026	43.683,46	43.920,44	43.091,01	43.485,98	1.912
15/04/2026	44.216,67	44.611,63	43.683,46	43.801,95	1.895
14/04/2026	44.433,90	44.493,14	43.940,19	44.335,16	1.659
13/04/2026	44.809,12	45.243,58	44.591,89	44.710,38	1.275
10/04/2026	45.401,57	45.539,81	44.433,90	44.670,88	4.679
09/04/2026	45.836,04	46.507,48	45.421,32	45.520,06	2.020
08/04/2026	47.889,87	47.889,87	43.920,44	45.836,04	3.779
07/04/2026	46.527,23	46.704,96	45.974,27	46.112,51	1.757
06/04/2026	45.500,31	46.645,72	45.421,32	46.527,23	1.596
01/04/2026	44.453,65	45.500,31	44.078,43	45.441,07	2.467
31/03/2026	44.038,93	44.315,41	43.564,97	43.861,20	2.824
30/03/2026	45.125,09	45.302,83	43.505,72	43.703,21	4.500
27/03/2026	44.769,62	45.046,10	44.295,66	44.868,36	2.254

Cotización

Último cierre · ARS: $ 48.060,00
Variación diaria: -1.620,00 -3,26%
Apertura: 49.500,00
Volumen del día: 1.890
Vol. promedio 30 días: 6.126
Vol. promedio 3 meses: 4.373

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 48.060,00

Mín. 48.060,00Máx. 50.800,00

Rango 52 semanas

Último 48.060,00

Mín. 32.149,09Máx. 54.275,00

Distancia al máximo: -11,45%
Sobre el mínimo: 49,49%

Rendimiento

1 semana: -9,45%
1 mes: +16,76%
3 meses: +5,49%
6 meses: +28,29%
En el año: +31,46%
12 meses: +38,57%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
01/09/2026	Dividendo	Exdividendo	Instrumento	261.5100000000 ARS por unidad