LRCXC
CEDEAR EXTLAM RESEARCH CORP · LRCX · NASDAQ
ISIN: ARBCOM4603X6 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
5.80
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 5.80 | 0 |
| 08/09/2026 | 5.65 | 5.80 | 5.65 | 5.80 | 30 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 5.44 | 0 |
| 04/09/2026 | 5.44 | 5.44 | 5.44 | 5.44 | 1 |
| 03/09/2026 | 5.05 | 5.21 | 5.05 | 5.21 | 2 |
| 02/09/2026 | 5.13 | 5.15 | 5.13 | 5.15 | 10 |
| 01/09/2026 | 5.18 | 5.18 | 5.18 | 5.18 | 570 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 24/08/2026 | 5.33 | 5.33 | 5.33 | 5.33 | 34 |
| 21/08/2026 | 5.55 | 5.57 | 5.46 | 5.54 | 227 |
| 20/08/2026 | 5.43 | 5.43 | 5.43 | 5.43 | 24 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 5.78 | 0 |
| 18/08/2026 | 5.71 | 5.78 | 5.71 | 5.78 | 87 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 5.80 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 5.80 | 0 |
| 12/08/2026 | 5.81 | 5.84 | 5.80 | 5.80 | 33 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 5.53 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 5.53 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 5.53 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 5.53 | 0 |
| 05/08/2026 | 5.53 | 5.53 | 5.53 | 5.53 | 4 |
| 04/08/2026 | 5.58 | 5.58 | 5.58 | 5.58 | 2 |
| 03/08/2026 | 5.16 | 5.16 | 5.13 | 5.16 | 65 |
| 31/07/2026 | 5.38 | 5.38 | 5.38 | 5.38 | 150 |
| 30/07/2026 | 5.35 | 5.36 | 5.31 | 5.31 | 77 |
| 29/07/2026 | 4.60 | 4.74 | 4.53 | 4.74 | 81 |
| 28/07/2026 | 4.83 | 4.91 | 4.83 | 4.91 | 7 |
| 27/07/2026 | 5.33 | 5.33 | 5.02 | 5.19 | 55 |
| 24/07/2026 | 5.62 | 5.62 | 5.62 | 5.62 | 15 |
| 23/07/2026 | 5.74 | 5.74 | 5.72 | 5.72 | 8 |
| 22/07/2026 | 5.67 | 5.75 | 5.67 | 5.74 | 86 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 5.55 | 0 |
| 20/07/2026 | 5.55 | 5.55 | 5.55 | 5.55 | 6 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 5.71 | 0 |
| 16/07/2026 | 5.90 | 5.90 | 5.71 | 5.71 | 191 |
| 15/07/2026 | 5.89 | 5.90 | 5.89 | 5.90 | 3 |
| 14/07/2026 | 6.21 | 6.21 | 6.21 | 6.21 | 5 |
| 13/07/2026 | 5.84 | 5.84 | 5.84 | 5.84 | 31 |
| 10/07/2026 | 6.29 | 6.29 | 6.29 | 6.29 | 1 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 5.75 | 0 |
| 07/07/2026 | 5.74 | 5.85 | 5.61 | 5.75 | 303 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 6.43 | 0 |
| 03/07/2026 | 6.48 | 6.48 | 6.30 | 6.43 | 64 |
| 02/07/2026 | 6.56 | 6.56 | 6.20 | 6.20 | 334 |
| 01/07/2026 | 7.34 | 7.34 | 7.00 | 7.06 | 16 |
| 30/06/2026 | 7.73 | 7.73 | 7.73 | 7.73 | 3 |