LRCXC
CEDEAR EXTLAM RESEARCH CORP · LRCX · NASDAQ
ISIN: ARBCOM4603X6 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
5.80
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 6.79 | 0 |
| 26/06/2026 | 6.79 | 6.79 | 6.79 | 6.79 | 2 |
| 25/06/2026 | 6.82 | 6.82 | 6.82 | 6.82 | 1 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 6.68 | 0 |
| 23/06/2026 | 6.57 | 6.68 | 6.57 | 6.68 | 165 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 6.84 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 6.84 | 0 |
| 18/06/2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 6.85 | 0 |
| 16/06/2026 | 6.78 | 6.85 | 6.78 | 6.85 | 160 |
| 12/06/2026 | 6.65 | 6.71 | 6.65 | 6.71 | 179 |
| 11/06/2026 | 5.88 | 5.88 | 5.88 | 5.88 | 9 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 5.97 | 0 |
| 09/06/2026 | 5.97 | 5.97 | 5.97 | 5.97 | 15 |
| 08/06/2026 | 5.81 | 5.85 | 5.81 | 5.85 | 4 |
| 05/06/2026 | 5.70 | 5.71 | 5.70 | 5.71 | 53 |
| 04/06/2026 | 5.93 | 5.93 | 5.93 | 5.93 | 1 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 5.72 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 5.72 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 5.72 | 0 |