LaRueda
CEDEARs

MCD

$ 19.220,00
-310,00 -1,59%
Venta
19.230,00327
Compra
19.220,0022

MCDONALD'S CORPORATION · MCD

Consumo CíclicoRestaurantes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202618.600,0019.650,0018.540,0019.530,00429.513
03/11/202618.280,0018.300,0018.010,0018.270,00133.096
02/11/202617.870,0018.300,0017.710,0018.280,00136.440
30/10/202617.850,0018.110,0017.730,0017.790,00113.449
29/10/202617.510,0017.720,0017.480,0017.660,00155.242
28/10/202617.200,0017.400,0017.010,0017.300,0042.285
27/10/202617.400,0017.440,0017.100,0017.180,0059.067
26/10/202617.070,0017.600,0017.070,0017.500,00172.738
23/10/202617.250,0017.250,0016.930,0017.060,0060.712
22/10/202616.830,0017.340,0016.810,0017.230,00120.902
21/10/202616.700,0016.780,0016.510,0016.750,0075.268
20/10/202616.520,0016.780,0016.520,0016.710,0085.706
19/10/202616.300,0016.520,0016.230,0016.440,0048.701
16/10/202616.500,0016.600,0016.320,0016.440,00103.218
15/10/202616.320,0016.580,0016.260,0016.330,00199.087
14/10/202615.720,0016.060,0015.720,0016.040,00102.242
13/10/202616.000,0016.000,0015.810,0015.900,00108.218
09/10/202615.980,0016.000,0015.750,0015.880,0084.288
08/10/202615.560,0015.980,0015.470,0015.940,00245.220
07/10/202615.690,0015.760,0015.500,0015.530,00120.519
06/10/202615.720,0015.720,0015.520,0015.650,00159.698
05/10/202615.720,0015.720,0015.400,0015.610,00107.221
02/10/202615.830,0015.830,0015.630,0015.750,0087.517
30/09/202615.840,0015.860,0015.540,0015.570,00103.121
29/09/202615.800,0015.900,0015.660,0015.770,00133.246
28/09/202616.070,0016.110,0015.760,0015.800,00116.169
25/09/202616.010,0016.110,0015.810,0016.000,00114.698
24/09/202616.110,0016.240,0015.920,0016.010,00150.072
23/09/202616.730,0016.730,0015.660,0015.950,00575.641
22/09/202616.600,0016.800,0016.600,0016.720,00128.689
21/09/202616.700,0016.720,0016.430,0016.500,00227.921
18/09/202616.560,0016.700,0016.460,0016.610,00119.009
17/09/202616.780,0016.780,0016.500,0016.520,00153.631
16/09/202616.870,0016.870,0016.480,0016.600,00158.565
15/09/202617.160,0017.160,0016.820,0016.850,0073.193
14/09/202617.080,0017.230,0017.000,0017.150,00160.467
11/09/202616.960,0017.000,0016.800,0016.860,0073.944
10/09/202616.900,0017.040,0016.790,0016.860,00116.067
09/09/202616.950,0017.030,0016.780,0016.890,0090.569
08/09/202617.130,0017.130,0016.890,0016.980,00177.059
07/09/202617.180,0017.180,0017.000,0017.130,0025.863
04/09/202617.190,0017.190,0016.900,0016.930,00150.494
03/09/202617.400,0017.430,0016.970,0017.200,00156.225
02/09/202617.400,0017.470,0017.290,0017.320,00121.009
01/09/202617.600,0017.620,0017.310,0017.340,00114.441
31/08/202617.684,4417.684,4417.456,0617.495,78104.256
28/08/202617.267,4017.624,8617.267,4017.605,0094.045
27/08/202617.744,0217.744,0217.227,6817.247,54223.188
26/08/202617.863,1717.863,1717.664,5817.803,5980.892
25/08/202618.051,8318.061,7617.744,0217.783,74122.069

Cotización

Último cierre · ARS
$ 19.220,00
Variación diaria
-310,00 -1,59%
Apertura
19.510,00
Volumen del día
208.241
Vol. promedio 30 días
129.796
Vol. promedio 3 meses
126.923

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.220,00

Mín. 19.180,00Máx. 19.820,00

Rango 52 semanas

Último 19.220,00

Mín. 15.400,00Máx. 20.713,47

Distancia al máximo
-7,21%
Sobre el mínimo
24,81%

Rendimiento

1 semana
+8,83%
1 mes
+22,81%
3 meses
+6,59%
6 meses
+10,66%
En el año
+0,24%
12 meses
+2,68%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaRestaurantesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MCDONALD'S CORPORATION MCD
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110269
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
16/09/2026 Dividendo Pago Instrumento 0.0775000000 USD por unidad