LaRueda

MCDD

CEDEAR USD

BANCO COMAFI S.A.

MCDONALD'S CORPORATION · MCD · NYSE

ISIN: ARDEUT110269 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
11.06
-0.10 -0.90%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 11.10 Mínimo 11.01 Máximo 11.27 Volumen 22377

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 11.10 11.27 11.01 11.06 22377
08/09/2026 11.28 11.28 11.05 11.16 21677
07/09/2026 11.18 11.31 11.15 11.25 8474
04/09/2026 11.22 11.35 11.10 11.17 19562
03/09/2026 11.31 11.43 11.10 11.28 41170
02/09/2026 11.40 11.57 11.27 11.30 13173
01/09/2026 11.67 11.67 11.34 11.34 15046
31/08/2026 11.43 11.51 11.37 11.43 19754
28/08/2026 11.37 11.51 11.27 11.48 25032
27/08/2026 11.57 11.60 11.24 11.28 47454
26/08/2026 11.61 11.77 11.48 11.55 12418
25/08/2026 11.79 11.84 11.52 11.59 12609
24/08/2026 11.72 11.79 11.63 11.78 11992
21/08/2026 11.60 11.87 11.53 11.67 9042
20/08/2026 11.53 11.69 11.52 11.65 10728
19/08/2026 11.48 11.84 11.46 11.48 12076
18/08/2026 11.62 11.72 11.47 11.56 17141
14/08/2026 11.73 11.87 11.63 11.80 34612
13/08/2026 11.92 12.01 11.71 11.75 14041
12/08/2026 11.72 11.91 11.57 11.89 12538
11/08/2026 11.80 11.87 11.66 11.78 8795
10/08/2026 11.88 11.94 11.65 11.78 19525
07/08/2026 11.88 11.92 11.60 11.90 13104
06/08/2026 11.82 11.92 11.52 11.88 14030
05/08/2026 11.68 11.85 11.57 11.81 28307
04/08/2026 11.56 12.02 11.37 11.58 37745
03/08/2026 12.00 12.00 11.44 11.50 35518
31/07/2026 11.47 11.76 11.43 11.65 11995
30/07/2026 11.82 11.82 11.47 11.63 22429
29/07/2026 11.82 11.99 11.51 11.82 6123
28/07/2026 11.84 12.10 11.73 11.77 7479
27/07/2026 11.61 11.82 11.48 11.72 4585
24/07/2026 11.50 11.56 11.32 11.51 7490
23/07/2026 11.29 11.46 11.28 11.38 5396
22/07/2026 11.47 11.66 11.29 11.34 16239
21/07/2026 11.50 11.85 11.39 11.40 10219
20/07/2026 11.57 11.67 11.48 11.54 13619
17/07/2026 11.70 11.86 11.49 11.54 8968
16/07/2026 11.42 11.77 11.42 11.76 14206
15/07/2026 11.56 11.62 11.31 11.47 9340
14/07/2026 11.90 12.01 11.49 11.54 12891
13/07/2026 11.77 11.80 11.59 11.62 8469
10/07/2026 11.90 11.92 11.63 11.75 4488
08/07/2026 12.02 12.02 11.81 11.91 8746
07/07/2026 12.10 12.37 12.00 12.07 5506
06/07/2026 12.10 12.10 11.65 11.96 9887
03/07/2026 11.95 12.10 11.80 12.10 2514
02/07/2026 11.52 12.02 11.45 12.01 6896
01/07/2026 11.66 12.10 11.47 11.54 12722
30/06/2026 11.62 11.62 11.30 11.52 6447