MCD
CEDEAR ARSMCDONALD'S CORPORATION · MCD · NYSE
ISIN: ARDEUT110269 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
16890.00
-90.00
-0.53%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16950.00
Mínimo 16780.00
Máximo 17030.00
Volumen 90569
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 17287.26 | 17356.77 | 17068.81 | 17148.25 | 76151 |
| 26/06/2026 | 17048.95 | 17317.05 | 17009.23 | 17237.61 | 36512 |
| 25/06/2026 | 17585.15 | 17585.15 | 16919.87 | 16929.80 | 55881 |
| 24/06/2026 | 17475.92 | 17763.88 | 17446.13 | 17624.86 | 56794 |
| 23/06/2026 | 17178.04 | 17565.29 | 17178.04 | 17475.92 | 63475 |
| 22/06/2026 | 17605.00 | 17605.00 | 17078.74 | 17128.39 | 61138 |
| 19/06/2026 | 17525.57 | 17863.17 | 17326.98 | 17763.88 | 12047 |
| 18/06/2026 | 17843.31 | 17873.10 | 17376.63 | 17436.20 | 66915 |
| 17/06/2026 | 17744.02 | 17823.45 | 17545.43 | 17704.30 | 123124 |
| 16/06/2026 | 17912.82 | 17962.47 | 17585.15 | 17873.10 | 77662 |
| 12/06/2026 | 17634.79 | 17863.17 | 17624.86 | 17674.51 | 73443 |
| 11/06/2026 | 17714.23 | 17744.02 | 17356.77 | 17664.58 | 91903 |
| 10/06/2026 | 17823.45 | 17952.54 | 17605.00 | 17684.44 | 157747 |
| 09/06/2026 | 17555.36 | 17932.68 | 17376.63 | 17684.44 | 74345 |
| 08/06/2026 | 17495.78 | 17575.22 | 17376.63 | 17485.85 | 39032 |
| 05/06/2026 | 17257.47 | 17614.93 | 17257.47 | 17485.85 | 70795 |
| 04/06/2026 | 17376.63 | 17495.78 | 17029.09 | 17078.74 | 58708 |
| 03/06/2026 | 17217.75 | 17317.05 | 17088.67 | 17178.04 | 78361 |
| 02/06/2026 | 17029.09 | 17376.63 | 16880.15 | 17287.26 | 66628 |
| 01/06/2026 | 17062.01 | 17111.33 | 16706.97 | 16973.25 | 74532 |