LaRueda
CEDEARs

MCD

$ 19.260,00
-270,00 -1,38%
Venta
19.290,0072
Compra
19.260,00840

MCDONALD'S CORPORATION · MCD

Consumo CíclicoRestaurantes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202619.222,7319.409,0719.095,2319.163,883.459
09/01/202619.330,6119.448,3019.105,0419.242,344.309
08/01/202619.114,8419.350,2218.840,2319.330,616.569
07/01/202619.124,6519.232,5419.016,7719.056,003.941
06/01/202619.006,9619.105,0418.702,9319.036,384.662
05/01/202619.173,6919.173,6918.820,6218.938,316.245
02/01/202619.124,6519.281,5718.879,4619.134,466.126
30/12/202519.222,7319.487,5319.065,8119.173,694.386
29/12/202519.124,6519.615,0319.114,8419.222,735.003
26/12/202519.615,0320.203,4819.222,7319.615,034.394
24/12/202519.350,2219.565,9919.330,6119.526,76608
23/12/202520.026,9420.085,7919.418,8819.487,5310.636
22/12/202520.007,3320.125,0219.781,7619.928,874.169
19/12/202520.389,8220.389,8219.958,2920.036,7510.110
18/12/202520.536,9320.536,9320.105,4020.232,906.098
17/12/202519.889,6420.252,5219.781,7620.232,906.593
16/12/202520.105,4020.174,0619.752,3319.889,6419.096
15/12/202519.615,0319.899,4518.634,2819.820,996.429
12/12/202519.144,2720.007,3318.938,3119.615,037.333
11/12/202519.909,2519.909,2518.918,6919.124,656.324
10/12/202518.899,0819.124,6518.830,4319.026,583.584
09/12/202519.467,9219.467,9218.889,2719.036,384.085
05/12/202519.006,9619.261,9618.830,4319.183,508.547
04/12/202519.085,4219.605,2218.879,4619.056,004.163
03/12/202518.702,9319.085,4218.585,2419.016,774.479
02/12/202518.889,2719.713,1018.634,2818.693,128.907
01/12/202519.163,8819.428,6818.801,0018.879,4612.589
28/11/202519.186,0719.498,0419.049,5819.225,076.255
27/11/202519.351,8020.131,7318.620,6319.156,821.586
26/11/202519.264,0619.429,8019.059,3319.342,0611.894
25/11/202518.815,6119.234,8218.445,1419.147,0814.030
21/11/202518.610,8819.010,5918.376,9018.932,601.380
20/11/202518.376,9018.415,9017.957,6918.396,403.523
19/11/202518.045,4418.357,4018.016,1918.103,932.658
18/11/202518.523,1418.727,8718.094,1818.230,673.084
17/11/202518.679,1218.688,8718.386,6518.435,406.651
14/11/202518.045,4418.893,6017.938,2018.425,6511.637
13/11/202518.396,4018.630,3818.289,1618.523,1426.963
12/11/202518.298,9118.464,6418.172,1718.386,654.853
11/11/202517.957,6918.357,4017.918,7018.308,663.891
10/11/202517.996,6917.996,6917.674,9717.918,709.568
07/11/202518.211,1718.425,6517.918,7017.977,1913.216
06/11/202518.718,1219.000,8418.181,9218.211,172.653
05/11/202518.425,6518.971,5918.279,4118.718,1213.643
04/11/202518.328,1619.498,0418.133,1818.347,6663.424
03/11/202518.191,6718.376,9017.918,7018.337,9112.452
31/10/202518.279,4118.298,9117.977,1918.269,667.363
30/10/202518.201,4218.474,3918.181,9218.328,164.729
29/10/202518.493,8918.493,8918.094,1818.211,175.735
28/10/202518.445,1418.815,6118.328,1618.503,649.041

Cotización

Último cierre · ARS
$ 19.260,00
Variación diaria
-270,00 -1,38%
Apertura
19.510,00
Volumen del día
158.074
Vol. promedio 30 días
129.796
Vol. promedio 3 meses
126.923

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.260,00

Mín. 19.200,00Máx. 19.820,00

Rango 52 semanas

Último 19.260,00

Mín. 15.400,00Máx. 20.713,47

Distancia al máximo
-7,02%
Sobre el mínimo
25,06%

Rendimiento

1 semana
+9,06%
1 mes
+23,07%
3 meses
+6,81%
6 meses
+10,90%
En el año
+0,45%
12 meses
+2,89%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaRestaurantesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MCDONALD'S CORPORATION MCD
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110269
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
16/09/2026 Dividendo Pago Instrumento 0.0775000000 USD por unidad