LaRueda
CEDEARs

MCD

$ 19.280,00
-250,00 -1,28%
Venta
19.310,00530
Compra
19.280,005.593

MCDONALD'S CORPORATION · MCD

Consumo CíclicoRestaurantes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202516.384,0916.408,3316.093,2516.311,384.751
13/08/202516.165,9616.335,6216.069,0116.311,388.598
12/08/202516.214,4416.359,8615.996,3016.165,964.790
11/08/202516.456,8016.626,4616.262,9116.287,146.155
08/08/202516.505,2816.674,9316.359,8616.505,284.073
07/08/202516.893,0716.893,0716.359,8616.505,285.129
06/08/202516.650,7016.771,8816.384,0916.602,229.899
05/08/202516.699,1716.699,1716.214,4416.238,677.012
04/08/202516.747,6416.893,0715.778,1716.699,174.375
01/08/202516.577,9916.844,5916.287,1416.747,648.669
31/07/202516.311,3816.771,8816.093,2516.529,517.900
30/07/202515.753,9416.262,9115.705,4616.141,726.110
29/07/202515.753,9415.899,3615.584,2815.850,885.862
28/07/202515.511,5715.729,7015.317,6715.705,465.306
25/07/202515.317,6715.560,0415.220,7215.535,806.967
24/07/202515.244,9615.269,2015.123,7815.196,497.064
23/07/202515.366,1515.366,1515.172,2515.269,205.014
22/07/202515.463,0915.608,5115.075,3015.244,967.727
21/07/202515.463,0915.632,7515.317,6715.390,386.179
18/07/202515.511,5715.632,7515.463,0915.511,579.452
17/07/202515.414,6215.632,7515.366,1515.535,807.389
16/07/202515.463,0915.463,0915.051,0715.366,155.207
15/07/202515.899,3615.899,3615.438,8615.487,3323.056
14/07/202515.414,6215.875,1215.341,9115.826,659.139
11/07/202515.463,0915.632,7515.220,7215.341,9116.270
08/07/202515.075,3015.075,3014.808,7014.881,418.854
07/07/202514.760,2215.220,7214.760,2215.172,259.334
04/07/202515.026,8315.414,6214.663,2815.123,782.971
03/07/202514.832,9414.832,9414.542,0914.735,997.797
02/07/202514.711,7514.857,1714.663,2814.784,4616.292
01/07/202514.445,1514.929,8814.348,2014.881,4117.773
30/06/202514.251,2514.372,4414.105,8314.323,9613.825
27/06/202513.960,4114.202,7813.960,4114.178,5427.383
26/06/202513.887,7013.960,4113.814,9913.887,708.625
25/06/202514.033,1214.057,3613.669,5713.887,7015.195
24/06/202514.033,1214.033,1213.839,2313.984,6512.071
23/06/202513.718,0413.960,4113.524,1513.863,468.626
19/06/202513.621,1014.808,7013.378,7314.008,882.589
18/06/202513.814,9913.911,9413.572,6213.669,578.394
17/06/202514.299,7314.299,7313.887,7013.960,418.909
13/06/202514.542,0914.760,2214.469,3814.566,3310.229
12/06/202514.590,5714.614,8014.420,9114.590,5711.683
10/06/202514.566,3314.614,8014.420,9114.469,385.981
09/06/202514.590,5714.784,4614.469,3814.735,996.810
06/06/202515.002,5915.002,5914.832,9414.832,942.269
05/06/202515.075,3015.099,5414.881,4114.881,412.211
04/06/202515.123,7815.220,7214.978,3615.075,302.159
03/06/202515.099,5415.196,4914.881,4115.123,783.277
02/06/202515.123,7815.123,7814.954,1215.099,543.096
30/05/202514.967,2515.256,4714.967,2515.208,275.002

Cotización

Último cierre · ARS
$ 19.280,00
Variación diaria
-250,00 -1,28%
Apertura
19.510,00
Volumen del día
175.201
Vol. promedio 30 días
129.796
Vol. promedio 3 meses
126.923

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.280,00

Mín. 19.200,00Máx. 19.820,00

Rango 52 semanas

Último 19.280,00

Mín. 15.400,00Máx. 20.713,47

Distancia al máximo
-6,92%
Sobre el mínimo
25,19%

Rendimiento

1 semana
+9,17%
1 mes
+23,19%
3 meses
+6,92%
6 meses
+11,01%
En el año
+0,55%
12 meses
+3,00%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaRestaurantesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MCDONALD'S CORPORATION MCD
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110269
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
16/09/2026 Dividendo Pago Instrumento 0.0775000000 USD por unidad