LaRueda
CEDEARs

MCDC

USD 11,14
-0,53 -4,54%
Venta
11,771.027
Compra
——

MCDONALD'S CORPORATION · MCD

Consumo CíclicoRestaurantes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
11/03/20250,000,000,009,100
10/03/20250,000,000,009,100
07/03/20250,000,000,009,100
06/03/20250,000,000,009,100
05/03/20250,000,000,009,100
28/02/20250,000,000,009,100
27/02/20250,000,000,009,100
26/02/20250,000,000,009,100
25/02/20250,000,000,009,100
24/02/20250,000,000,009,100
20/02/20250,000,000,009,100
19/02/20250,000,000,009,100
18/02/20250,000,000,009,100
17/02/20250,000,000,009,100
14/02/20250,000,000,009,100
13/02/20250,000,000,009,100
12/02/20250,000,000,009,100
11/02/20250,000,000,009,100
10/02/20250,000,000,009,100
07/02/20250,000,000,009,100
06/02/20250,000,000,009,100
05/02/20250,000,000,009,100
04/02/20250,000,000,009,100
03/02/20250,000,000,009,100
31/01/20250,000,000,009,100
30/01/20250,000,000,009,100
29/01/20250,000,000,009,100
28/01/20250,000,000,009,100
27/01/20250,000,000,009,100
24/01/20250,000,000,009,100
23/01/20250,000,000,009,100
22/01/20250,000,000,009,100
21/01/20250,000,000,009,100
20/01/20250,000,000,009,100
17/01/20250,000,000,009,100
16/01/20250,000,000,009,100
15/01/20250,000,000,009,100
14/01/20250,000,000,009,100
13/01/20250,000,000,009,100
10/01/20250,000,000,009,100
09/01/20250,000,000,009,100
08/01/20250,000,000,009,100
07/01/20250,000,000,009,100
06/01/20250,000,000,009,100
03/01/20250,000,000,009,100
02/01/20250,000,000,009,100
30/12/20240,000,000,009,100
27/12/20240,000,000,009,100
26/12/20240,000,000,009,100
24/12/20240,000,000,009,100

Cotización

Último cierre · CCL
USD 11,14
Variación diaria
-0,53 -4,54%
Apertura
11,50
Volumen del día
508
Vol. promedio 30 días
384
Vol. promedio 3 meses
394

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11,14

Mín. 11,14Máx. 11,76

Rango 52 semanas

Último 11,14

Mín. 9,52Máx. 13,75

Distancia al máximo
-18,99%
Sobre el mínimo
17,02%

Rendimiento

1 semana
+4,11%
1 mes
+14,61%
3 meses
+0,98%
6 meses
-6,88%
En el año
-11,95%
12 meses
-9,45%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaRestaurantesVer especies de la industria →
Tipo
CEDEAR
Denominación
CCL
Subyacente
MCDONALD'S CORPORATION MCD
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110269
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
16/09/2026 Dividendo Pago Instrumento 0.0775000000 USD por unidad