META
CEDEAR ARSMETA PLATFORMS INC. · META · NASDAQ
ISIN: ARBCOM460168 · Subyacente: · Valor representado: A
Último cierre
43460.00
+2640.00
+6.47%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 42480.00
Mínimo 42340.00
Máximo 43720.00
Volumen 776701
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 42480.00 | 43720.00 | 42340.00 | 43460.00 | 776701 |
| 08/09/2026 | 40920.00 | 41300.00 | 40400.00 | 40820.00 | 194615 |
| 07/09/2026 | 40800.00 | 41000.00 | 39520.00 | 40900.00 | 19904 |
| 04/09/2026 | 40480.00 | 40820.00 | 39940.00 | 40720.00 | 106055 |
| 03/09/2026 | 40040.00 | 41120.00 | 40040.00 | 40420.00 | 317893 |
| 02/09/2026 | 38380.00 | 39840.00 | 38380.00 | 39380.00 | 199707 |
| 01/09/2026 | 37380.00 | 38920.00 | 37200.00 | 38460.00 | 175494 |
| 31/08/2026 | 38740.00 | 38740.00 | 38020.00 | 38180.00 | 136148 |
| 28/08/2026 | 38280.00 | 39420.00 | 38280.00 | 38660.00 | 189494 |
| 27/08/2026 | 38620.00 | 39260.00 | 37880.00 | 38060.00 | 259974 |
| 26/08/2026 | 39320.00 | 39560.00 | 37620.00 | 38680.00 | 463173 |
| 25/08/2026 | 37600.00 | 38100.00 | 37400.00 | 38000.00 | 132173 |
| 24/08/2026 | 36600.00 | 37480.00 | 36420.00 | 37340.00 | 153337 |
| 21/08/2026 | 36100.00 | 36640.00 | 35880.00 | 36520.00 | 157358 |
| 20/08/2026 | 36100.00 | 36220.00 | 35620.00 | 36100.00 | 134025 |
| 19/08/2026 | 35680.00 | 36560.00 | 35340.00 | 35980.00 | 269392 |
| 18/08/2026 | 36920.00 | 36920.00 | 35740.00 | 35800.00 | 449160 |
| 14/08/2026 | 39300.00 | 39760.00 | 38620.00 | 38720.00 | 103026 |
| 13/08/2026 | 38760.00 | 39360.00 | 38640.00 | 39240.00 | 133943 |
| 12/08/2026 | 39600.00 | 39700.00 | 38240.00 | 38420.00 | 189022 |
| 11/08/2026 | 39280.00 | 40380.00 | 39040.00 | 39580.00 | 119771 |
| 10/08/2026 | 39340.00 | 40140.00 | 39080.00 | 39220.00 | 175475 |
| 07/08/2026 | 38780.00 | 39460.00 | 38580.00 | 39140.00 | 120342 |
| 06/08/2026 | 38760.00 | 39120.00 | 38540.00 | 38700.00 | 288908 |
| 05/08/2026 | 39400.00 | 39400.00 | 38060.00 | 38660.00 | 251331 |
| 04/08/2026 | 38640.00 | 38900.00 | 38020.00 | 38760.00 | 203393 |
| 03/08/2026 | 36840.00 | 39300.00 | 36840.00 | 38940.00 | 508933 |
| 31/07/2026 | 35680.00 | 36700.00 | 35500.00 | 36540.00 | 443740 |
| 30/07/2026 | 36900.00 | 36900.00 | 34520.00 | 35040.00 | 1302815 |
| 29/07/2026 | 39500.00 | 39700.00 | 38420.00 | 38520.00 | 92907 |
| 28/07/2026 | 39520.00 | 40060.00 | 39180.00 | 39500.00 | 112693 |
| 27/07/2026 | 40460.00 | 40680.00 | 39520.00 | 39580.00 | 46348 |
| 24/07/2026 | 40000.00 | 40480.00 | 39560.00 | 39700.00 | 88174 |
| 23/07/2026 | 40140.00 | 40500.00 | 39380.00 | 40140.00 | 94516 |
| 22/07/2026 | 42080.00 | 42080.00 | 40900.00 | 41040.00 | 157476 |
| 21/07/2026 | 43040.00 | 43040.00 | 42060.00 | 42260.00 | 87799 |
| 20/07/2026 | 42040.00 | 42920.00 | 41700.00 | 42460.00 | 38899 |
| 17/07/2026 | 42400.00 | 42860.00 | 41000.00 | 42340.00 | 264336 |
| 16/07/2026 | 44000.00 | 44400.00 | 43120.00 | 43300.00 | 112846 |
| 15/07/2026 | 42680.00 | 44660.00 | 42480.00 | 44300.00 | 100030 |
| 14/07/2026 | 42760.00 | 43320.00 | 42320.00 | 42660.00 | 79818 |
| 13/07/2026 | 43460.00 | 44340.00 | 42600.00 | 42920.00 | 193616 |
| 10/07/2026 | 42300.00 | 44340.00 | 42300.00 | 43580.00 | 228007 |
| 08/07/2026 | 40400.00 | 40480.00 | 39320.00 | 39580.00 | 83838 |
| 07/07/2026 | 39560.00 | 40960.00 | 39560.00 | 40500.00 | 88490 |
| 06/07/2026 | 39340.00 | 39540.00 | 38000.00 | 39360.00 | 90609 |
| 03/07/2026 | 39000.00 | 39000.00 | 38280.00 | 38880.00 | 15136 |
| 02/07/2026 | 40000.00 | 40080.00 | 38140.00 | 38400.00 | 121109 |
| 01/07/2026 | 38600.00 | 41080.00 | 38600.00 | 40060.00 | 339142 |
| 30/06/2026 | 36560.00 | 36880.00 | 35780.00 | 36680.00 | 84688 |