META
CEDEAR ARSMETA PLATFORMS INC. · META · NASDAQ
ISIN: ARBCOM460168 · Subyacente: · Valor representado: A
Último cierre
43460.00
+2640.00
+6.47%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 42480.00
Mínimo 42340.00
Máximo 43720.00
Volumen 776701
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 35980.00 | 36880.00 | 35880.00 | 36580.00 | 87750 |
| 26/06/2026 | 35000.00 | 35800.00 | 34900.00 | 35440.00 | 57703 |
| 25/06/2026 | 35820.00 | 36000.00 | 34900.00 | 35000.00 | 109978 |
| 24/06/2026 | 36700.00 | 36960.00 | 35900.00 | 36080.00 | 65929 |
| 23/06/2026 | 35900.00 | 36640.00 | 35820.00 | 36420.00 | 66190 |
| 22/06/2026 | 36740.00 | 36740.00 | 35560.00 | 35940.00 | 85876 |
| 19/06/2026 | 36400.00 | 36960.00 | 36400.00 | 36940.00 | 12320 |
| 18/06/2026 | 36000.00 | 36480.00 | 35340.00 | 36400.00 | 83399 |
| 17/06/2026 | 37180.00 | 37180.00 | 35600.00 | 35660.00 | 151801 |
| 16/06/2026 | 36680.00 | 37680.00 | 36680.00 | 37480.00 | 101535 |
| 12/06/2026 | 35840.00 | 35980.00 | 35000.00 | 35300.00 | 144486 |
| 11/06/2026 | 35548.01 | 35647.92 | 34668.80 | 35388.15 | 162019 |
| 10/06/2026 | 36706.96 | 37246.48 | 35887.70 | 35947.65 | 96731 |
| 09/06/2026 | 37526.23 | 37805.98 | 36746.93 | 36926.77 | 123582 |
| 08/06/2026 | 37306.42 | 37446.30 | 36567.09 | 37166.55 | 97838 |
| 05/06/2026 | 39464.48 | 40023.98 | 36766.91 | 37306.42 | 225859 |
| 04/06/2026 | 39324.61 | 40463.58 | 39164.75 | 39444.50 | 143113 |
| 03/06/2026 | 37466.28 | 39364.57 | 37466.28 | 39304.63 | 132221 |
| 02/06/2026 | 38045.76 | 38085.72 | 37186.53 | 37486.26 | 110927 |
| 01/06/2026 | 39144.77 | 39264.66 | 37326.41 | 37386.35 | 313152 |