CEDEARs

META

$ 41.040,00

-3.040,00 -6,90%

Venta: 41.040,001.756
Compra: 41.000,001

META PLATFORMS INC. · META

Servicios de Comunicación Contenido e Información de Internet

Historial de precios · 513 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
26/03/2026	35.319,93	35.359,86	32.724,34	32.943,97	328.853
25/03/2026	36.418,06	36.717,55	35.859,01	35.978,81	75.984
23/03/2026	36.517,89	36.997,08	36.418,06	36.897,25	58.310
20/03/2026	37.076,94	37.076,94	35.938,88	36.118,57	96.234
19/03/2026	37.556,13	37.576,09	36.797,42	37.037,01	106.372
18/03/2026	37.955,45	38.195,04	37.596,06	37.635,99	35.048
17/03/2026	38.374,74	38.873,89	37.955,45	38.055,28	36.710
16/03/2026	38.234,97	38.694,19	38.055,28	38.354,77	64.546
13/03/2026	38.459,92	38.459,92	37.103,45	37.562,25	78.925
12/03/2026	39.377,53	39.477,27	38.599,55	38.679,35	42.995
11/03/2026	40.295,14	40.295,14	39.297,74	39.577,01	33.151
10/03/2026	39.936,08	40.255,25	39.656,80	39.756,54	33.684
09/03/2026	38.739,19	39.656,80	38.619,50	39.577,01	35.647
06/03/2026	40.474,68	40.474,68	39.237,89	39.676,75	37.941
05/03/2026	40.753,95	40.933,48	39.816,39	40.215,35	50.377
04/03/2026	40.973,38	41.053,17	40.015,87	40.813,79	46.367
03/03/2026	39.736,60	40.554,47	38.898,78	40.434,78	61.017
02/03/2026	38.539,71	40.095,66	38.539,71	39.816,39	56.114
27/02/2026	40.335,04	40.335,04	38.799,04	38.818,98	48.660
26/02/2026	39.995,92	40.694,10	39.756,54	40.534,52	31.879
25/02/2026	38.679,35	39.975,97	38.459,92	39.916,13	30.084
24/02/2026	38.200,59	38.599,55	37.901,37	38.420,02	36.735
23/02/2026	39.038,41	39.357,58	38.200,59	38.260,44	30.880
20/02/2026	38.838,93	40.095,66	38.559,66	39.497,22	60.441
19/02/2026	38.779,09	38.978,57	38.300,33	38.759,14	37.987
18/02/2026	39.198,00	39.217,94	38.400,07	38.519,76	43.506
13/02/2026	39.497,22	39.856,28	38.818,98	39.477,27	28.398
12/02/2026	41.053,17	41.212,75	39.397,48	39.736,60	75.472
11/02/2026	41.212,75	41.511,98	40.255,25	41.053,17	56.929
10/02/2026	41.791,25	41.791,25	40.813,79	41.252,65	47.945
09/02/2026	41.033,22	42.050,57	40.753,95	42.010,68	74.097
06/02/2026	42.250,06	42.250,06	40.394,88	40.734,00	105.813
05/02/2026	41.332,44	42.688,91	40.674,16	42.250,06	130.952
04/02/2026	42.788,65	42.888,39	41.492,03	41.910,94	110.636
03/02/2026	44.085,28	44.284,76	42.649,02	42.748,76	56.164
02/02/2026	44.583,98	45.082,68	43.786,06	44.125,18	74.528
30/01/2026	45.960,40	45.960,40	44.603,93	44.783,46	128.377
29/01/2026	43.985,54	46.558,84	43.985,54	46.100,04	769.973
28/01/2026	42.190,21	42.529,33	41.871,04	42.130,37	118.370
27/01/2026	42.429,59	42.688,91	41.831,14	42.170,26	133.406
26/01/2026	41.791,25	42.569,22	41.571,82	42.489,43	60.490
23/01/2026	40.514,57	41.871,04	40.195,40	41.811,20	93.148
22/01/2026	40.115,61	40.654,21	39.237,89	40.534,52	121.434
21/01/2026	38.280,38	38.918,72	37.861,48	38.818,98	97.939
20/01/2026	38.439,97	38.519,76	37.801,63	38.240,49	71.578
19/01/2026	39.078,31	39.497,22	38.459,92	38.759,14	15.693
16/01/2026	39.337,63	39.616,91	38.998,52	39.397,48	55.094
15/01/2026	39.098,26	39.397,48	38.779,09	39.018,46	106.826
14/01/2026	40.873,64	40.873,64	38.958,62	39.098,26	83.940
13/01/2026	41.013,27	41.252,65	39.716,65	39.956,02	106.165

Cotización

Último cierre · ARS: $ 41.040,00
Variación diaria: -3.040,00 -6,90%
Apertura: 44.500,00
Volumen del día: 365.949
Vol. promedio 30 días: 230.937
Vol. promedio 3 meses: 239.848

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 41.040,00

Mín. 40.940,00Máx. 45.000,00

Rango 52 semanas

Último 41.040,00

Mín. 31.905,74Máx. 52.425,00

Distancia al máximo: -21,72%
Sobre el mínimo: 28,63%

Rendimiento

1 semana: -4,78%
1 mes: -17,42%
3 meses: +6,13%
6 meses: +7,67%
En el año: -2,59%
12 meses: +3,05%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
21/09/2026	Dividendo	Exdividendo	Instrumento	0.0218750000 USD por unidad

Cotización

Rangos de precio

Rendimiento i

Ficha

Dividendos y splits 1 eventos

Rendimiento