CEDEARs

META

$ 41.500,00

-2.580,00 -5,85%

Venta: 41.540,001.920
Compra: 41.500,00111

META PLATFORMS INC. · META

Servicios de Comunicación Contenido e Información de Internet

Historial de precios · 513 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
10/06/2026	36.677,62	37.216,70	35.859,01	35.918,91	96.731
09/06/2026	37.496,23	37.775,75	36.717,55	36.897,25	123.582
08/06/2026	37.276,60	37.416,36	36.537,86	37.136,84	97.838
05/06/2026	39.432,94	39.991,98	36.737,52	37.276,60	225.859
04/06/2026	39.293,17	40.431,24	39.133,44	39.412,97	143.113
03/06/2026	37.436,33	39.333,10	37.436,33	39.273,21	132.221
02/06/2026	38.015,35	38.055,28	37.156,81	37.456,30	110.927
01/06/2026	39.113,48	39.233,28	37.296,57	37.356,47	313.152
29/05/2026	39.133,44	39.193,34	38.514,50	39.073,55	170.425
28/05/2026	39.233,28	39.712,46	38.774,06	39.173,38	132.675
27/05/2026	37.895,55	39.393,00	37.496,23	39.233,28	138.965
26/05/2026	37.735,82	37.915,52	37.376,43	37.815,69	49.644
22/05/2026	37.456,30	37.815,69	37.376,43	37.735,82	41.814
21/05/2026	37.256,64	37.556,13	36.777,45	37.336,50	57.333
20/05/2026	37.436,33	37.655,96	37.056,98	37.356,47	56.157
19/05/2026	37.735,82	37.975,41	37.236,67	37.376,43	48.882
18/05/2026	37.755,79	38.075,24	37.396,40	37.735,82	71.355
15/05/2026	38.035,31	38.494,53	37.496,23	37.915,52	49.132
14/05/2026	37.935,48	38.534,46	37.875,58	38.035,31	98.625
13/05/2026	36.877,28	38.294,87	36.737,52	38.015,35	104.786
12/05/2026	36.797,42	37.356,47	36.477,96	36.957,15	62.633
11/05/2026	37.815,69	37.815,69	36.837,35	36.917,21	106.890
08/05/2026	38.095,21	38.274,90	37.576,09	37.735,82	78.744
07/05/2026	37.935,48	38.534,46	37.895,55	38.115,18	145.653
06/05/2026	37.516,20	38.195,04	36.757,49	37.795,72	134.248
05/05/2026	38.414,67	38.414,67	37.136,84	37.476,26	129.847
04/05/2026	37.955,45	38.274,90	37.356,47	38.075,24	172.702
30/04/2026	39.472,87	39.472,87	37.156,81	38.294,87	729.340
29/04/2026	41.768,96	42.048,49	41.269,81	41.609,23	86.717
28/04/2026	42.727,33	42.926,99	41.828,86	41.928,69	263.465
27/04/2026	42.048,49	42.926,99	41.928,69	42.867,10	119.528
24/04/2026	40.531,07	42.268,11	40.271,51	42.108,38	282.660
23/04/2026	40.670,83	41.070,15	40.171,68	40.511,10	76.882
22/04/2026	41.429,54	41.569,30	40.830,56	41.429,54	50.709
21/04/2026	41.130,05	41.429,54	40.690,80	40.790,63	89.724
20/04/2026	41.669,13	41.669,13	40.670,83	40.990,29	95.942
17/04/2026	41.309,74	41.928,69	40.690,80	41.788,93	574.060
16/04/2026	40.630,90	40.930,39	40.331,41	40.810,59	747.601
15/04/2026	40.551,03	41.429,54	40.451,20	40.630,90	78.554
14/04/2026	38.833,95	40.590,97	38.833,95	40.471,17	100.500
13/04/2026	38.414,67	38.734,12	38.135,14	38.634,29	75.900
10/04/2026	39.213,31	39.253,24	38.394,70	38.594,36	89.252
09/04/2026	37.895,55	39.173,38	37.895,55	38.594,36	206.121
08/04/2026	36.877,28	38.714,16	36.438,03	37.635,99	231.857
07/04/2026	35.319,93	35.499,62	35.000,47	35.379,83	76.380
06/04/2026	35.938,88	35.978,81	35.280,00	35.379,83	99.544
01/04/2026	35.459,69	36.557,82	35.240,07	35.938,88	220.154
31/03/2026	34.042,10	35.260,03	33.802,51	35.000,47	219.980
30/03/2026	32.744,31	33.243,46	32.424,85	33.123,67	301.532
27/03/2026	32.824,18	32.844,14	31.905,74	32.325,02	332.036

Cotización

Último cierre · ARS: $ 41.500,00
Variación diaria: -2.580,00 -5,85%
Apertura: 44.500,00
Volumen del día: 277.092
Vol. promedio 30 días: 230.937
Vol. promedio 3 meses: 239.848

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 41.500,00

Mín. 41.500,00Máx. 45.000,00

Rango 52 semanas

Último 41.500,00

Mín. 31.905,74Máx. 52.425,00

Distancia al máximo: -20,84%
Sobre el mínimo: 30,07%

Rendimiento

1 semana: -3,71%
1 mes: -16,50%
3 meses: +7,32%
6 meses: +8,88%
En el año: -1,50%
12 meses: +4,21%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
21/09/2026	Dividendo	Exdividendo	Instrumento	0.0218750000 USD por unidad

Cotización

Rangos de precio

Rendimiento i

Ficha

Dividendos y splits 1 eventos

Rendimiento